End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
14,850
KRW
|
+0.34%
|
|
-0.20%
|
+7.45%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15040 ₩
|
15040 ₩
|
14800 ₩
|
14800 ₩
|
14850 ₩
|
Volume |
5 059 |
9 406 |
4 861 |
1 417 |
11 394 |
Change |
+1.08%
|
-.--%
|
-1.60%
|
-.--%
|
+0.34%
|
Opening |
14,680.00 |
14,800.00 |
15,040.00 |
14,800.00 |
14,800.00 |
High |
15,080.00 |
15,200.00 |
15,040.00 |
15,000.00 |
15,350.00 |
Low |
14,680.00 |
14,800.00 |
14,800.00 |
14,710.00 |
14,770.00 |
Avg. Volume 20 sessions
8 414
Avg. Volume 20 sessions KRW
124 947 900.00
Avg. Volume 20 sessions USD
90 712.18
Record volume 1
9 408 968
Record volume 2
1 412 277
Record volume 3
1 408 496
Capital turnover ratio
0.00
Capitalization (KRW)
33 767 044
Capitalization (USD)
33 767 044
Free-Float capitalization (KRW)
11 361 458
Free-Float capitalization (USD)
11 361 458
Average Daily Capital Traded
370.03%
Moving average 5 days
14 906.00
Moving average 20 days
15 231.00
Moving average 50 days
15 894.20
Moving average 100 days
15 934.00
Price spread / (MMA5) +0.38% Price spread / (MMA20) +2.57% Price spread / (MMA50) +7.03% Price spread / (MMA100) +7.30%
More charts
|