VIETNAM ELECTRICITY CONSTRUCTIONCORPORATION Quotes Vietnam Electricity ConstructionCorporation
Equities
VNE
VN000000VNE5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,540 VND | +1.84% |
|
+4.53% | -17.31% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5410 ₫ | 5680 ₫ | 5740 ₫ | 5440 ₫ | 5540 ₫ |
| Volume | 534 000 | 1 355 500 | 291 900 | 964 900 | 426 100 |
| Change | +2.08% | +4.99% | +1.06% | -5.23% | +1.84% |
| Opening | 5,300.00 | 5,450.00 | 5,700.00 | 5,720.00 | 5,430.00 |
| High | 5,430.00 | 5,700.00 | 5,850.00 | 5,730.00 | 5,660.00 |
| Low | 5,300.00 | 5,430.00 | 5,700.00 | 5,400.00 | 5,430.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.53% | ||
| 1 month | +11.47% | ||
| 3 months | -12.20% | ||
| 6 months | -13.71% | ||
| Current year | -17.31% | ||
| 1 year | -55.50% | ||
| 3 years | -12.06% | ||
| 5 years | +32.54% | ||
| 10 years | +13.62% |
Volumes
marketsDaily volume
426 100
Avg. Volume 20 sessions
465 227
Avg. Volume 20 sessions VND
2 577 357 580.00
Avg. Volume 20 sessions USD
100 516.95
Record volume 1
24 103 647
Record volume 2
11 099 400
Record volume 3
10 040 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
458 088 076 923
Capitalization (USD)
17 865 435
Net sales (VND)
1 057 690 626 924
Net sales (USD)
41 249 934
Number of employees
502
Sales / Employee (VND)
2 106 953 440
Sales / Employee (USD)
82 171
Free-Float
64.66 %
Free-Float capitalization (VND)
326 416 452 502
Free-Float capitalization (USD)
12 730 242
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5 300.00
5 850.00
1 month
4 850.005 850.00
Current year
4 320.006 820.00
1 year
4 320.0013 000.00
3 years
4 320.0019 250.00
5 years
2 900.0019 250.00
10 years
2 900.0019 250.00
Indicators
Moving average 5 days
5 562.00
Moving average 20 days
5 203.50
Moving average 50 days
5 371.00
Moving average 100 days
5 873.90
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
61.21
RSI 14 days
58.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +4.53% | -17.31% | -55.50% | 17.87M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | +0.05% | -1.31% | +18.47% | +24.11% | ||
| Weighted average by Cap. | -0.06% | -1.34% | +16.13% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -26.45% | ||
| 2022 | -41.04% | ||
| 2021 | +154.95% | ||
| 2020 | +67.40% | ||
| 2019 | -7.65% | ||
| 2018 | -48.35% | ||
| 2017 | +1.20% | ||
| 2016 | -26.34% | ||
| 2015 | +24.44% | ||
| 2014 | +47.76% | ||
| 2013 | +4.69% | ||
| 2012 | +113.33% | ||
| 2011 | -72.22% | ||
| 2010 | -9.37% | ||
| 2009 | +85.71% | ||
| 2008 | -86.13% | ||
| 2007 | +20.65% |
- Stock Market
- Equities
- VNE Stock
- Quotes Vietnam Electricity ConstructionCorporation
