VIETNAM EXPORT IMPORT COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,950 VND | 0.00% |
|
+8.79% | -2.18% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17200 ₫ | 17350 ₫ | 17650 ₫ | 17950 ₫ | 17950 ₫ |
| Volume | 22 021 930 | 72 642 150 | 10 782 200 | 17 294 300 | 20 850 200 |
| Change | +4.24% | +0.87% | +1.73% | +1.70% | 0.00% |
| Opening | 16,700.00 | 17,150.00 | 17,450.00 | 17,650.00 | 17,900.00 |
| High | 17,250.00 | 17,650.00 | 18,000.00 | 17,950.00 | 18,100.00 |
| Low | 16,600.00 | 17,050.00 | 17,300.00 | 17,550.00 | 17,700.00 |
Performance
| 1 week | +8.79% | ||
| Current month | -2.45% | ||
| 1 month | -3.49% | ||
| 3 months | -7.95% | ||
| 6 months | +0.84% | ||
| Current year | -2.18% | ||
| 1 year | +10.90% | ||
| 3 years | -2.62% | ||
| 5 years | +49.51% | ||
| 10 years | +89.68% |
Volumes
marketsDaily volume
20 850 200
Avg. Volume 20 sessions
21 593 915
Avg. Volume 20 sessions VND
387 610 774 250.00
Avg. Volume 20 sessions USD
15 116 820.20
Record volume 1
194 166 168
Record volume 2
181 534 456
Record volume 3
138 749 365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
31 628 500 538 462
Capitalization (USD)
1 233 511 521
Net sales (VND)
6 553 685 000 000
Net sales (USD)
255 593 715
Number of employees
6 234
Sales / Employee (VND)
1 051 280 879
Sales / Employee (USD)
41 000
Free-Float
97.5 %
Free-Float capitalization (VND)
30 945 474 920 254
Free-Float capitalization (USD)
1 206 873 522
Average Daily Capital Traded
1.23%
Highs and lows
1 week
16 600.00
18 100.00
1 month
16 250.0018 600.00
Current year
16 250.0020 300.00
1 year
15 805.0822 372.88
3 years
12 005.6529 943.50
5 years
9 887.0129 943.50
10 years
6 002.8229 943.50
Indicators
Moving average 5 days
17 620.00
Moving average 20 days
17 692.50
Moving average 50 days
18 077.00
Moving average 100 days
18 476.50
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
57.99
RSI 14 days
52.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.79% | -2.18% | +10.90% | 1.23B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.33% | +9.63% | +19.02% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | -7.04% | ||
| 2022 | -17.06% | ||
| 2021 | +75.06% | ||
| 2020 | +8.15% | ||
| 2019 | +26.69% | ||
| 2018 | +11.07% | ||
| 2017 | +40.56% | ||
| 2016 | -19.64% | ||
| 2015 | -12.50% | ||
| 2014 | +2.40% | ||
| 2013 | -20.38% | ||
| 2012 | +9.79% | ||
| 2011 | +7.94% | ||
| 2010 | -22.50% | ||
| 2009 | -17.24% |
- Stock Market
- Equities
- EIB Stock
- Quotes Vietnam Export Import CommercialBank
