VIETNAM FUMIGATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,200 VND | 0.00% |
|
-0.32% | +72.78% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61900 ₫ | 60200 ₫ | 61000 ₫ | 62200 ₫ | 62200 ₫ |
| Volume | 21 000 | 74 700 | 27 100 | 125 100 | 28 400 |
| Change | -0.80% | -2.75% | +1.33% | +1.97% | 0.00% |
| Opening | 62,600.00 | 61,900.00 | 60,200.00 | 61,300.00 | 63,000.00 |
| High | 63,000.00 | 62,600.00 | 61,000.00 | 64,100.00 | 63,000.00 |
| Low | 61,900.00 | 59,700.00 | 60,100.00 | 60,500.00 | 61,300.00 |
Performance
| 1 week | -0.32% | ||
| Current month | +3.84% | ||
| 1 month | +3.84% | ||
| 3 months | +30.13% | ||
| 6 months | +64.77% | ||
| Current year | +72.78% | ||
| 1 year | +74.23% | ||
| 3 years | +39.90% | ||
| 5 years | +112.79% | ||
| 10 years | +314.10% |
Volumes
marketsDaily volume
28 400
Avg. Volume 20 sessions
72 893
Avg. Volume 20 sessions VND
4 533 944 600.00
Avg. Volume 20 sessions USD
176 823.84
Record volume 1
20 010 886
Record volume 2
8 329 606
Record volume 3
2 891 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 626 071 589 744
Capitalization (USD)
102 416 792
Net sales (VND)
3 262 419 854 557
Net sales (USD)
127 234 374
Number of employees
1 450
Sales / Employee (VND)
2 249 944 727
Sales / Employee (USD)
87 748
Free-Float
45.09 %
Free-Float capitalization (VND)
1 184 054 906 008
Free-Float capitalization (USD)
46 178 141
Average Daily Capital Traded
0.17%
Highs and lows
1 week
59 700.00
64 100.00
1 month
55 800.0066 000.00
Current year
35 600.0066 000.00
1 year
33 500.0066 000.00
3 years
33 500.0066 000.00
5 years
26 730.7766 000.00
10 years
12 972.2366 000.00
Indicators
Moving average 5 days
61 500.00
Moving average 20 days
60 645.00
Moving average 50 days
59 514.00
Moving average 100 days
49 904.00
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
58.24
RSI 14 days
57.80
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.32% | +72.78% | +74.23% | 102M | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| Average | +0.11% | +0.69% | +6.52% | +6.78% | ||
| Weighted average by Cap. | +0.27% | +0.99% | +5.84% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.78% | ||
| 2023 | +2.86% | ||
| 2022 | -15.11% | ||
| 2021 | +14.04% | ||
| 2020 | +13.12% | ||
| 2019 | +6.54% | ||
| 2018 | +51.34% | ||
| 2017 | -42.70% | ||
| 2016 | +34.51% | ||
| 2015 | +67.41% | ||
| 2014 | +4.65% | ||
| 2013 | +8.86% | ||
| 2012 | -1.25% | ||
| 2011 | -20.00% | ||
| 2010 | +16.42% | ||
| 2009 | -1.47% |
- Stock Market
- Equities
- VFG Stock
- Quotes Vietnam Fumigation
