VIGLACERA DONG TRIEU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 VND | -4.65% |
|
-2.38% | -8.89% |
| 2012 | Viglacera Dong Trieu JSC sold unknown minority stake in Clinker Viglacera Brick Joint Stock Company. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 4300 ₫ | 4400 ₫ | 4100 ₫ | 4300 ₫ | 4100 ₫ |
| Volume | 6 150 | 6 300 | 10 800 | 1 489 | 2 394 |
| Change | +2.38% | +2.33% | -6.82% | +4.88% | -4.65% |
| Opening | 4,200.00 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 |
| High | 4,300.00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 |
| Low | 4,000.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 |
Performance
| 1 day | -4.65% | ||
| 1 week | -2.38% | ||
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +2.50% | ||
| 6 months | -6.82% | ||
| Current year | -8.89% | ||
| 1 year | -22.64% | ||
| 3 years | +36.67% | ||
| 5 years | +36.67% | ||
| 10 years | +36.67% |
Volumes
marketsDaily volume
2 394
Avg. Volume 20 sessions
5 094
Avg. Volume 20 sessions VND
20 885 400.00
Avg. Volume 20 sessions USD
814.53
Record volume 1
330 300
Record volume 2
143 500
Record volume 3
127 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 616 337
Capitalization (USD)
1 616 337
Free-Float
19.5 %
Free-Float capitalization (VND)
315 114
Free-Float capitalization (USD)
315 114
Average Daily Capital Traded
1292.14%
Highs and lows
1 week
4 100.00
4 400.00
1 month
3 800.004 400.00
Current year
3 700.004 900.00
1 year
3 700.007 900.00
3 years
3 700.0017 700.00
5 years
3 700.0017 700.00
10 years
3 700.0017 700.00
Indicators
Moving average 5 days
4 240.00
Moving average 20 days
4 165.00
Moving average 50 days
4 198.00
Moving average 100 days
4 198.00
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
46.25
RSI 14 days
47.81
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -2.38% | -8.89% | -22.64% | 1.62M | ||
| +3.29% | -3.20% | -8.99% | +17.51% | 742M | ||
| -1.05% | -5.99% | -22.75% | -41.37% | 592M | ||
| -3.28% | -8.46% | -10.17% | -22.29% | 585M | ||
| -1.64% | -7.53% | -21.74% | -30.86% | 463M | ||
| -0.19% | -5.27% | +10.48% | -2.42% | 428M | ||
| -0.86% | -14.79% | -22.10% | +114.17% | 272M | ||
| -0.93% | -6.83% | -49.45% | -59.63% | 232M | ||
| -0.51% | -1.67% | +17.97% | +22.55% | 211M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 198M | ||
| -3.83% | -8.12% | -48.16% | -46.18% | 162M | ||
| 0.00% | -3.33% | +7.98% | +9.73% | 120M | ||
| +2.75% | -1.32% | +16.06% | +50.34% | 92.82M | ||
| +2.35% | -0.91% | +2.59% | -6.65% | 88.77M | ||
| -0.37% | +0.50% | +15.11% | +35.14% | 52.51M | ||
| Average | -1.54% | -3.32% | -6.14% | +46.52% | ||
| Weighted average by Cap. | -1.07% | -4.44% | -10.11% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -13.46% | ||
| 2022 | -59.38% | ||
| 2021 | +326.67% | ||
| 2013 | -16.67% | ||
| 2012 | -86.05% | ||
| 2011 | -38.20% | ||
| 2010 | -4.35% | ||
| 2009 | +103.02% | ||
| 2008 | -46.88% |
- Stock Market
- Equities
- DTC Stock
- Quotes Viglacera Dong Trieu
