VILLA KUNALAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 THB | +0.63% |
|
-2.44% | -11.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.64 ฿ | 1.61 ฿ | 1.59 ฿ | 1.59 ฿ | 1.6 ฿ |
| Volume | 66 710 | 5 710 | 18 200 | 8 300 | 14 701 |
| Change | 0.00% | -1.83% | -1.24% | 0.00% | +0.63% |
| Opening | 1.63 | 1.62 | 1.62 | 1.60 | 1.58 |
| High | 1.65 | 1.62 | 1.62 | 1.60 | 1.60 |
| Low | 1.58 | 1.60 | 1.58 | 1.58 | 1.53 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.44% | ||
| Current month | +0.63% | ||
| 1 month | +0.63% | ||
| 3 months | +1.27% | ||
| 6 months | -5.88% | ||
| Current year | -11.11% | ||
| 1 year | -24.53% | ||
| 3 years | -42.48% |
Volumes
marketsDaily volume
14 701
Avg. Volume 20 sessions
23 867
Avg. Volume 20 sessions THB
38 187.20
Avg. Volume 20 sessions USD
1 040.26
Record volume 1
80 231 500
Record volume 2
74 216 656
Record volume 3
66 864 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 194 650 453
Capitalization (USD)
32 543 473
Net sales (THB)
728 453 451
Net sales (USD)
19 843 800
Free-Float
21.79 %
Free-Float capitalization (THB)
260 258 224
Free-Float capitalization (USD)
7 089 694
Average Daily Capital Traded
0%
Highs and lows
1 week
1.53
1.62
1 month
1.421.66
Current year
1.421.78
1 year
1.152.20
3 years
1.153.42
5 years
0.733.42
10 years
0.733.42
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.61
Moving average 50 days
1.63
Moving average 100 days
1.66
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
44.50
RSI 14 days
45.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.44% | -11.11% | -24.53% | 32.54M | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -2.04% | -11.66% | -25.00% | 2.34B | ||
| Average | -0.14% | +3.66% | -2.53% | +6.64% | ||
| Weighted average by Cap. | +0.42% | +5.54% | -4.43% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -25.00% | ||
| 2022 | -8.40% | ||
| 2021 | +223.82% | ||
| 2020 | -8.36% | ||
| 2019 | -9.01% |
- Stock Market
- Equities
- KUN Stock
- Quotes Villa Kunalai
