VIMIAN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 SEK | +2.21% |
|
-3.69% | +1.52% |
| Mar. 28 | Nordic Shares Decreased Thursday; BioGaia Series B Posted Biggest Loss | DJ |
| Mar. 19 | Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 30.35 kr | 28.75 kr | 29.4 kr | 30.05 kr |
| Volume | 160 563 | 388 393 | 220 828 | 134 402 |
| Change | +0.17% | -5.27% | +2.26% | +2.21% |
| Opening | 30.35 | 30.25 | 28.80 | 30.05 |
| High | 30.85 | 30.25 | 29.45 | 30.05 |
| Low | 30.00 | 28.60 | 28.55 | 29.35 |
Performance
| 1 day | +2.21% | ||
| 1 week | -3.69% | ||
| Current month | -7.54% | ||
| 1 month | -7.54% | ||
| 3 months | +3.84% | ||
| 6 months | +26.79% | ||
| Current year | +1.52% | ||
| 1 year | -19.18% |
Volumes
marketsDaily volume
134 402
Estimated daily volume
134 402
Avg. Volume 20 sessions
324 080
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
9 738 604.00
Avg. Volume 20 sessions USD
888 209.38
Record volume 1
15 310 490
Record volume 2
11 086 590
Record volume 3
8 717 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 343 533 389
Capitalization (USD)
1 436 492 464
Net sales (EUR)
331 730 000
Net sales (USD)
354 682 399
Number of employees
1 100
Sales / Employee (EUR)
301 573
Sales / Employee (USD)
322 439
Free-Float
40.37 %
Free-Float capitalization (SEK)
542 405 816
Free-Float capitalization (USD)
579 934 874
Average Daily Capital Traded
0.72%
Highs and lows
1 week
28.55
30.85
1 month
28.5535.40
Current year
25.1435.40
1 year
20.0837.96
3 years
20.08123.40
5 years
20.08123.40
10 years
20.08123.40
Indicators
Moving average 5 days
29.77
Moving average 20 days
31.83
Moving average 50 days
30.15
Moving average 100 days
28.59
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
36.90
RSI 14 days
41.89
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -3.69% | +1.52% | -19.18% | 1.44B | ||
| +0.81% | +9.73% | -19.09% | -9.15% | 72.97B | ||
| +2.34% | +4.95% | -8.93% | +43.29% | 6.69B | ||
| +4.75% | +4.75% | +21.38% | +19.14% | 3.6B | ||
| +0.34% | -2.19% | -16.99% | -16.91% | 1.34B | ||
| -1.10% | +0.82% | -3.81% | +10.80% | 1.25B | ||
| +2.93% | +2.57% | -26.05% | -32.54% | 1.24B | ||
| +2.30% | -0.78% | -12.71% | -30.48% | 1.15B | ||
| +1.42% | -1.38% | -4.03% | -26.84% | 1.01B | ||
| +1.34% | -3.43% | -23.05% | -34.42% | 817M | ||
| -0.91% | -5.30% | -10.60% | +67.18% | 792M | ||
| +3.32% | +7.83% | -21.57% | -18.68% | 763M | ||
| +31.81% | +28.58% | +44.91% | +7.84% | 680M | ||
| -0.67% | -0.55% | -16.86% | +39.27% | 484M | ||
| +6.02% | +10.66% | -15.80% | -19.48% | 422M | ||
| -0.71% | -1.83% | -3.46% | -22.19% | 315M | ||
| Average | +3.51% | +3.05% | -7.20% | -2.65% | ||
| Weighted average by Cap. | +1.35% | +8.19% | -15.60% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +8.74% | ||
| 2022 | -65.70% | ||
| 2021 | -1.92% |
- Stock Market
- Equities
- VIMIAN Stock
- Quotes Vimian Group AB
