Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31 USD | +0.23% | -0.90% | -1.71% |
11:50am | VINCI : Deutsche Bank reaffirms its Buy rating | ZD |
08:03am | Vinci: contract renewed with the town of Milton Keynes | CF |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 31.28 $ | 31 $ | 30.85 $ | 30.93 $ | 31 $ |
Volume | 26 208 | 208 644 | 152 673 | 40 197 | 52 552 |
Change | -0.10% | -0.90% | -0.48% | +0.26% | +0.23% |
Opening | 31.25 | 31.20 | 31.13 | 30.84 | 31.21 |
High | 31.40 | 31.28 | 31.14 | 31.01 | 31.21 |
Low | 31.16 | 30.96 | 30.78 | 30.84 | 30.93 |
Performance
1 day | +0.23% | ||
1 week | -0.90% | ||
Current month | +5.84% | ||
1 month | +4.66% | ||
3 months | -3.00% | ||
6 months | +1.91% | ||
Current year | -1.71% | ||
1 year | +7.60% | ||
3 years | +9.23% | ||
5 years | +24.77% | ||
10 years | +68.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -0.90% | -1.71% | +7.60% | 71.52B | ||
+0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
-1.34% | +2.79% | +29.58% | +54.35% | 41.49B | ||
-1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
-0.44% | -0.05% | +10.54% | +25.34% | 29.16B | ||
-1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
-1.61% | -0.95% | +10.92% | +20.09% | 19.14B | ||
-1.26% | +1.40% | +82.74% | +130.20% | 18.74B | ||
+0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
-1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
-0.47% | +0.84% | +5.42% | +17.97% | 14.72B | ||
+0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
-1.02% | +3.50% | +64.74% | +123.89% | 12.19B | ||
-2.84% | -4.07% | -6.45% | +12.58% | 12.12B | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
+0.34% | +4.45% | +2.84% | +32.46% | 11.65B | ||
Average | -0.58% | +1.35% | +20.57% | +30.27% | ||
Weighted average by Cap. | -0.46% | +2.02% | +16.26% | +30.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:57 pm | 31 | 100 | 82,356 |
03:56:57 pm | 31 | 100 | 82,256 |
03:56:57 pm | 31 | 270 | 82,156 |
03:56:57 pm | 31 | 270 | 81,886 |
03:56:49 pm | 31 | 743 | 81,616 |
03:56:49 pm | 31 | 743 | 80,873 |
03:56:49 pm | 31 | 100 | 80,130 |
03:56:49 pm | 31 | 100 | 80,030 |
03:47:44 pm | 31 | 142 | 79,930 |
03:47:44 pm | 31 | 142 | 79,788 |
Monthly variations
Annual change
2024 | -1.93% | ||
2023 | +26.51% | ||
2022 | -5.25% | ||
2021 | +5.58% | ||
2020 | -9.81% | ||
2019 | +34.71% | ||
2018 | -19.57% | ||
2017 | +50.27% | ||
2016 | +5.77% | ||
2015 | +18.46% | ||
2014 | -17.71% | ||
2013 | +37.17% | ||
2012 | +10.50% | ||
2011 | -20.44% | ||
2010 | -4.88% | ||
2009 | +37.32% | ||
2008 | -43.82% | ||
2007 | +15.89% | ||
2006 | +51.06% | ||
2005 | -36.71% | ||
2004 | +39.05% |
- Stock Market
- Equities
- DG Stock
- VCISY Stock
- Quotes Vinci SA