VINPAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | -4.55% |
|
-10.26% | -22.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.04 € | 4.68 € | 4.4 € | 4.2 € | 4.2 € |
| Volume | 545 | 1 492 | 3 323 | 1 874 | 1 874 |
| Change | +4.56% | -7.14% | -5.98% | -4.55% | -4.55% |
| Opening | 4.84 | 5.04 | 4.69 | 4.30 | 4.3 |
| High | 5.04 | 5.12 | 4.76 | 4.30 | 4.3 |
| Low | 4.84 | 4.68 | 4.40 | 4.20 | 4.2 |
Performance
| 1 day | -4.55% | ||
| 1 week | -10.26% | ||
| Current month | -19.54% | ||
| 1 month | -15.15% | ||
| 6 months | -23.91% | ||
| Current year | -22.51% |
Volumes
marketsDaily volume
1 874
Estimated daily volume
1 874
Avg. Volume 20 sessions
635
Daily volume ratio
2.95
Avg. Volume 20 sessions
2 667.00
Avg. Volume 20 sessions USD
2 854.38
Record volume 1
74 468
Record volume 2
18 116
Record volume 3
8 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 886 387
Capitalization (USD)
15 886 387
Free-Float
65.67 %
Free-Float capitalization (EUR)
10 432 471
Free-Float capitalization (USD)
10 432 471
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.20
5.12
1 month
4.205.48
Current year
3.705.75
1 year
3.707.70
3 years
3.707.70
5 years
3.707.70
10 years
3.707.70
Indicators
Moving average 5 days
4.75
Moving average 20 days
5.08
Moving average 50 days
4.61
Moving average 100 days
4.68
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
+20.98%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
37.44
RSI 14 days
42.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -10.26% | -22.51% | - | 15.89M | ||
| +0.36% | -0.04% | -2.68% | -12.13% | 280B | ||
| -0.17% | -0.06% | -8.79% | -9.83% | 88.76B | ||
| -2.58% | -4.33% | -2.18% | +4.53% | 40.72B | ||
| -0.09% | +0.31% | -11.74% | -10.87% | 39.67B | ||
| +0.05% | +1.65% | +2.38% | -17.30% | 37.63B | ||
| -0.40% | -1.93% | -2.38% | -29.58% | 36.95B | ||
| +1.84% | +0.46% | -15.52% | -17.64% | 29.62B | ||
| +0.56% | +0.25% | -4.52% | +11.45% | 29.19B | ||
| +0.48% | -0.72% | +5.11% | +27.88% | 23.44B | ||
| -1.75% | -4.03% | -15.79% | -31.34% | 21.37B | ||
| -1.84% | -1.72% | +3.24% | -11.96% | 20.1B | ||
| -1.84% | -3.84% | +2.19% | -2.22% | 18.29B | ||
| -0.10% | +0.94% | +0.20% | -26.23% | 18.25B | ||
| -0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
| +0.88% | +0.19% | +2.37% | +10.51% | 14.51B | ||
| Average | -0.53% | -1.66% | -4.40% | -8.46% | ||
| Weighted average by Cap. | +0.02% | -1.23% | -3.85% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
333785d9.5yHnw5NEOtdVQrPyTt-SQUVd3NstCoyDt2oLZ3iZEZs.jxWKodgqYJpiHeWae77KeCsVlKJ7Zs3czQlyOC34cte2EtWZpito5hQn1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:58 am | 4.2 | 300 | 1,874 |
| 05:06:58 am | 4.2 | 1,025 | 1,574 |
| 03:23:22 am | 4.2 | 49 | 549 |
| 03:23:22 am | 4.24 | 50 | 500 |
| 03:23:22 am | 4.28 | 50 | 450 |
| 03:23:22 am | 4.3 | 153 | 400 |
| 03:00:28 am | 4.3 | 47 | 247 |
| 03:00:28 am | 4.3 | 50 | 200 |
| 03:00:28 am | 4.3 | 66 | 150 |
| 03:00:28 am | 4.3 | 33 | 84 |
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | -17.25% |
- Stock Market
- Equities
- ALVIN Stock
- Quotes VINPAI
