VINTE VIVIENDAS INTEGRALES, S.A.B. DE C.V. Quotes Vinte Viviendas Integrales, S.A.B. de C.V.
Equities
VINTE *
MX01VI050002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 MXN | 0.00% |
|
+4.84% | +5.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 32 $ | 32.5 $ | 32.5 $ | 32.5 $ | 32.5 $ |
| Volume | 262 | 361 | 146 | 125 | 117 |
| Change | +3.23% | +1.56% | 0.00% | 0.00% | 0.00% |
| Opening | 31.00 | 31.30 | 32.50 | 32.50 | 32.50 |
| High | 32.00 | 32.50 | 32.50 | 32.50 | 32.50 |
| Low | 31.00 | 31.30 | 32.50 | 32.50 | 32.50 |
Performance
| 1 week | +4.84% | ||
| Current month | +5.49% | ||
| 1 month | +5.49% | ||
| 3 months | +5.38% | ||
| 6 months | +4.84% | ||
| Current year | +5.11% | ||
| 1 year | +3.01% | ||
| 3 years | +14.04% | ||
| 5 years | +14.64% |
Volumes
marketsDaily volume
117
Avg. Volume 20 sessions
275
Avg. Volume 20 sessions MXN
8 937.50
Avg. Volume 20 sessions USD
522.45
Record volume 1
5 140 989
Record volume 2
5 137 097
Record volume 3
1 663 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 066 908 803
Capitalization (USD)
413 103 221
Net sales (MXN)
4 820 455 000
Net sales (USD)
281 784 517
Number of employees
2 308
Sales / Employee (MXN)
2 088 585
Sales / Employee (USD)
122 090
Free-Float
40.3 %
Free-Float capitalization (MXN)
2 847 877 377
Free-Float capitalization (USD)
166 475 520
Average Daily Capital Traded
0%
Highs and lows
1 week
31.30
32.50
1 month
29.9932.50
Current year
29.0032.50
1 year
29.0032.50
3 years
26.0036.12
5 years
26.0036.12
10 years
24.5936.12
Indicators
Moving average 5 days
32.40
Moving average 20 days
31.30
Moving average 50 days
30.98
Moving average 100 days
30.94
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
86.04
RSI 14 days
78.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.84% | +5.11% | +3.01% | 413M | ||
| +3.94% | +5.43% | -4.77% | +45.08% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.54% | +3.14% | -25.90% | -11.92% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +5.60% | +0.76% | +45.84% | 6.16B | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.55% | +2.49% | +28.15% | +42.18% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -2.26% | +1.56% | -12.61% | -4.59% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +6.27% | +1.48% | +79.54% | 2.43B | ||
| Average | +1.26% | +3.58% | -1.24% | +11.98% | ||
| Weighted average by Cap. | +1.58% | +3.72% | -4.82% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -2.18% | ||
| 2022 | +11.30% | ||
| 2021 | -0.32% | ||
| 2020 | +1.03% | ||
| 2019 | -2.76% | ||
| 2018 | +10.73% | ||
| 2017 | -0.49% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- VINTE * Stock
- Quotes Vinte Viviendas Integrales, S.A.B. de C.V.
