Stock VINO VIRGIN WINES UK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virgin Wines UK PLC

Equities

VINO

GB00BN33TR63

Food Retail & Distribution

Delayed London S.E.
Other stock markets
 10:10:14 2024-04-29 am EDT 		5-day change 1st Jan Change
49.92 GBX +4.00% Intraday chart for Virgin Wines UK PLC +4.00% +29.66%
Mar. 25 FTSE 100 Closes Down 0.17% DJ
Mar. 25 VIRGIN WINES UK PLC: HY UNDERLYING EBITDA(1) UP 122% TO £1.76M… RE

Quotes 5-day view

Delayed Quote London S.E.
Virgin Wines UK PLC(VINO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 48 p 48 p 48 p 48 p 49.92 p
Volume 21 10 832 10 627 443 11 253
Change 0.00% 0.00% 0.00% 0.00% +4.00%
Opening 48.00 48.00 48.00 48.00 48
High 49.92 49.92 49.50 46.20 49.92
Low 49.92 46.00 46.50 46.20 46

Performance

1 day+4.00%
1 week+4.00%
Current month+20.29%
1 month+17.46%
3 months+31.37%
6 months+42.63%
Current year+29.66%
1 year+28.00%
3 years-79.50%

Volumes

markets
Daily volume
11 253
Estimated daily volume
12 566
Avg. Volume 20 sessions
13 889
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
693 338.88
Avg. Volume 20 sessions USD
693 338.88
Record volume 1
2 190 922
Record volume 2
1 692 671
Record volume 3
1 655 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
26 697 602
Capitalization (USD)
33 464 643
Net sales (GBP)
58 998 000
Net sales (USD)
73 952 223
Number of employees
200
Sales / Employee (GBP)
294 990
Sales / Employee (USD)
369 761
Free-Float
80.47 %
Free-Float capitalization (GBX)
21 482 925
Free-Float capitalization (USD)
26 928 202
Average Daily Capital Traded
2.6%

Highs and lows

1 week
46.00
Extreme 46
49.92
1 month
41.70
Extreme 41.7
50.00
Current year
34.40
Extreme 34.4
50.00
1 year
27.00
Extreme 27
54.98
3 years
27.00
Extreme 27
250.00
5 years
27.00
Extreme 27
250.00
10 years
27.00
Extreme 27
250.00

Indicators

Moving average 5 days
48.00
Moving average 20 days
46.43
Moving average 50 days
41.39
Moving average 100 days
39.63
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-20.61%
RSI 9 days
71.10
RSI 14 days
72.24

Sector Comparison - Beer, Wine & Liquor Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGIN WINES UK PLC Stock Virgin Wines UK PLC
+4.00%+4.00%+29.66%+28.00% 33.46M
ENDEAVOUR GROUP LIMITED Stock Endeavour Group Limited
+1.31%-0.92%+3.65%-20.24% 6.22B
VATS LIQUOR CHAIN STORE MANAGEMENTCO., LTD. Stock VATS Liquor Chain Store ManagementCo., Ltd.
+8.64%+9.64%-2.41%-33.89% 1.03B
THE KEEPERS HOLDINGS, INC. Stock The Keepers Holdings, Inc.
-0.68%+5.04%-1.35%-2.01% 367M
VIVA WINE GROUP AB Stock Viva Wine Group AB
-0.28%-2.16%-8.59%-11.49% 294M
YAMAYA CORPORATION Stock Yamaya Corporation
+0.16%+1.83%+0.33%+13.82% 210M
TONGHUA GRAPE WINE CO.,LTD Stock Tonghua Grape Wine Co.,Ltd
-1.53%+11.74%-30.73%-20.92% 152M
KAKUYASU GROUP CO., LTD. Stock Kakuyasu Group Co., Ltd.
-1.12%+2.08%+20.86%+40.16% 127M
CEYLON BEVERAGE HOLDINGS PLC Stock Ceylon Beverage Holdings PLC
0.00%0.00%+16.54%+36.68% 110M
PT JOBUBU JARUM MINAHASA TBK Stock PT Jobubu Jarum Minahasa TBK
-0.72%0.00%-9.87%-19.41% 67.56M
PT HATTEN BALI TBK Stock PT HATTEN BALI Tbk
-0.65%-11.56%-27.14%-38.31% 51.12M
Average+0.83%+1.42%-0.82%-2.51%
Weighted average by Cap.+1.89%+1.56%+1.85%-18.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0be2340a43cb393797af.U99R8s3n3bxPjU6BXa-qrX6bFm-OSfPi21HaNsGp-IY.Fo4So5mjqOQC7hTZLdjenwvZJAnWB6zWnBaZX4POisgx5yClnqyc0Ca8KQ
DatePriceVolumeDaily volume
10:10:14 am 49.92 4 11,253
08:53:07 am 48.56 10,288 11,249
06:49:24 am 48.75 10 961
06:21:06 am 46.67 598 951

Chart Virgin Wines UK PLC

Chart Virgin Wines UK PLC
More charts

Monthly variations

Annual change

2024+24.68%
2023-45.00%
2022-66.67%
2021-7.89%
  1. Stock Market
  2. Equities
  3. VINO Stock
  4. Quotes Virgin Wines UK PLC