|
Delayed
OTC Markets
12:38:02 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.008630 USD | -18.58% |
|
-10.42% | -28.93% |
Stock exchange
OTC Markets
ABEPF 0.008630 $
-18.58%
813.79
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLI | 0.0150CAD | 0.00% | 282.28 $ | ||
OTC Markets
| ABEPF | 0.008630USD | -18.58% | 813.79 $ | |
|
Deutsche Boerse AG
| 1AJ2 | 0.003000EUR | 0.00% | 0 € | |
|
Tradegate
| 1AJ2 | 0.008000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1AJ2 | 0.006000EUR | +9.09% | 0 € |
Quotes 5-day view: Vision Lithium Inc.
Delayed Quote OTC Markets
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $0.009600 | $0.009000 | $0.0111 | $0.0106 | $0.008630 |
| Volume | 12,603 | 102,110 | 4,051 | 100,024 | 94,298 |
| Change | +35.21% | -6.25% | +23.33% | -4.50% | -18.58% |
| Opening | $0.006950 | $0.009000 | $0.0111 | $0.0106 | $0.009000 |
| High | $0.009600 | $0.009100 | $0.0111 | $0.0106 | $0.009000 |
| Low | $0.006950 | $0.009000 | $0.0111 | $0.0100 | $0.008100 |
Performance
| 1 day | -18.58% | ||
| 1 week | -10.42% | ||
| Current month | +14.67% | ||
| 1 month | +22.86% | ||
| 3 months | -21.10% | ||
| 6 months | -42.28% | ||
| Current year | -28.93% | ||
| 1 year | -43.42% | ||
| 3 years | -85.38% | ||
| 5 years | -89.28% |
Volumes
marketsDaily volume
94,298
Estimated daily volume
124,174
Avg. Volume 20 sessions
27,686
Daily volume ratio
4.49
Avg. Volume 20 sessions USD
238.93
Record volume 1
38,132,850
Record volume 2
25,307,760
Record volume 3
20,356,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,165,265
Net sales ()
-
Free-Float
92.66 %
Free-Float capitalization (USD)
2,932,812
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0101
Moving average 20 days
0.0084
Moving average 50 days
0.0089
Moving average 100 days
0.0099
Price spread / (MMA5)
+17.03%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
59.26
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.58% | -10.42% | -43.42% | -85.38% | 3.17M | |
| +1.75% | +9.64% | +135.42% | +201.27% | 180B | |
| -0.24% | +11.08% | +80.33% | +103.05% | 113B | |
| -3.00% | -2.13% | +52.48% | +217.59% | 59.95B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.51% | +6.49% | +204.82% | - | 22.97B | |
| -4.42% | -12.52% | +232.86% | +612.96% | 21.35B | |
| +6.18% | +17.06% | +74.66% | +185.97% | 20.18B | |
| -1.51% | +18.79% | +188.17% | +152.16% | 19.5B | |
| -2.85% | +6.10% | +73.60% | +98.39% | 17.38B | |
| Average | -2.33% | +9.30% | +99.89% | +165.11% | 48.71B | |
| Weighted average by Cap. | +0.08% | +9.54% | +108.46% | +177.92% |
Historical Quotes: Vision Lithium Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cacc51c9.R0oMMpAxylC2x1uUM8aBPPCSou2YvyPZ0-Im6ZQvlzM.LnNEV918nhHzknbzcKvJd7zWwYXR52ysv71t3NNpp14RP2hV_m7-IIXzGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:02 pm | 0.008630 | 5,000 | 94,298 |
| 09:40:45 am | 0.009000 | 10,000 | 89,298 |
| 09:40:39 am | 0.009000 | 40,000 | 79,298 |
| 09:39:57 am | 0.009000 | 10,000 | 39,298 |
| 09:39:57 am | 0.009000 | 10,000 | 29,298 |
| 09:39:50 am | 0.008100 | 9,113 | 19,298 |
| 09:39:35 am | 0.009000 | 10,000 | 10,185 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | -18.52% | ||
| 2024 | -54.86% | ||
| 2023 | -65.00% | ||
| 2022 | -41.69% | ||
| 2021 | +448.30% | ||
| 2020 | +76.85% | ||
| 2019 | -82.07% | ||
| 2018 | -83.26% | ||
| 2017 | +57.90% |
- Stock Market
- Stocks
- VLI Stock
- ABEPF Stock
- Quotes Vision Lithium Inc.
Select your edition
All financial news and data tailored to specific country editions
