VIVANT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 PHP | -.--% |
|
-.--% | +10.97% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 15.78 ₱ | 15.78 ₱ | 15.78 ₱ | 15.78 ₱ | 15.78 ₱ |
| Volume | 0 | 700 | 0 | 0 | 1 300 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 |
| High | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 |
| Low | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 |
Performance
| Current month | +10.20% | ||
| 1 month | +10.20% | ||
| 3 months | +8.68% | ||
| 6 months | -1.13% | ||
| Current year | +10.97% | ||
| 1 year | +8.83% | ||
| 3 years | +2.07% | ||
| 5 years | -1.38% | ||
| 10 years | +37.22% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
413
Avg. Volume 20 sessions PHP
6 517.14
Avg. Volume 20 sessions USD
113.77
Record volume 1
116 550 000
Record volume 2
70 104 500
Record volume 3
35 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 092 167 726
Capitalization (USD)
280 920 972
Net sales (PHP)
8 275 757 559
Net sales (USD)
144 469 900
Number of employees
314
Sales / Employee (PHP)
26 355 916
Sales / Employee (USD)
460 095
Free-Float
18.28 %
Free-Float capitalization (PHP)
2 942 193 021
Free-Float capitalization (USD)
51 361 864
Average Daily Capital Traded
0%
Highs and lows
1 week
15.78
15.78
1 month
14.2415.78
Current year
14.2215.94
1 year
14.0023.20
3 years
12.8023.20
5 years
11.0023.20
10 years
10.0045.00
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.29
Moving average 50 days
15.47
Moving average 100 days
15.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.69%
RSI 9 days
62.43
RSI 14 days
59.52
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +10.97% | +8.83% | 281M | ||
| -1.11% | +5.13% | +17.29% | +107.83% | 42.88B | ||
| -0.56% | +0.37% | +15.15% | +156.28% | 28.1B | ||
| +5.11% | +1.58% | +21.62% | +35.96% | 16.51B | ||
| +0.63% | -1.84% | +22.76% | +12.15% | 11.74B | ||
| +1.71% | -1.42% | +20.17% | +7.47% | 8.85B | ||
| +1.97% | +4.73% | +26.02% | +3.33% | 6.36B | ||
| +0.88% | -.--% | +36.17% | +34.89% | 5.19B | ||
| -1.36% | +3.45% | -5.78% | +189.33% | 4.02B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | -0.60% | +20.80% | +10.53% | 3.53B | ||
| +0.90% | +1.30% | -5.26% | -20.60% | 3.38B | ||
| +0.34% | +0.34% | +9.78% | +13.10% | 3.03B | ||
| +3.23% | +23.15% | -5.25% | -30.95% | 2.77B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.44% | -0.97% | -16.24% | -24.41% | 2.07B | ||
| Average | +0.89% | +1.95% | +11.21% | +33.58% | ||
| Weighted average by Cap. | +0.52% | +1.60% | +16.62% | +75.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | -10.57% | ||
| 2022 | +9.66% | ||
| 2021 | +2.69% | ||
| 2020 | -6.61% | ||
| 2019 | -10.43% | ||
| 2018 | -32.21% | ||
| 2017 | -20.95% | ||
| 2016 | +40.00% | ||
| 2015 | +12.50% | ||
| 2014 | +81.16% | ||
| 2013 | +22.53% | ||
| 2012 | +136.48% | ||
| 2011 | -18.59% | ||
| 2010 | -20.68% | ||
| 2009 | +47.50% | ||
| 2008 | -42.86% | ||
| 2007 | +743.37% | ||
| 2006 | +10.67% | ||
| 2005 | -8.54% | ||
| 2004 | +9.33% | ||
| 2003 | +36.36% | ||
| 2002 | -42.11% | ||
| 2001 | -4.04% | ||
| 2000 | -25.00% | ||
| 1999 | -42.61% | ||
| 1998 | +43.75% | ||
| 1997 | -24.53% | ||
| 1996 | +11.58% | ||
| 1995 | -47.95% | ||
| 1994 | -27.00% |
- Stock Market
- Equities
- VVT Stock
- Quotes Vivant Corporation
