VIVID GAMES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.526 PLN | +4.37% |
|
+3.14% | -33.25% |
| May. 29 | Vivid Games S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Vivid Games S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.51 zł | 0.499 zł | 0.504 zł | 0.526 zł | 0.526 zł |
| Volume | 3 564 | 15 626 | 8 441 | 895 | 895 |
| Change | 0.00% | -2.16% | +1.00% | +4.37% | +4.37% |
| Opening | 0.51 | 0.51 | 0.50 | 0.50 | 0.502 |
| High | 0.51 | 0.52 | 0.53 | 0.53 | 0.53 |
| Low | 0.51 | 0.50 | 0.50 | 0.50 | 0.502 |
Performance
| 1 day | +4.37% | ||
| 1 week | +3.14% | ||
| Current month | -6.74% | ||
| 1 month | -7.07% | ||
| 3 months | -20.30% | ||
| 6 months | -25.07% | ||
| Current year | -33.25% | ||
| 1 year | -40.63% | ||
| 3 years | -65.17% | ||
| 5 years | -64.22% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
895
Estimated daily volume
895
Avg. Volume 20 sessions
16 365
Daily volume ratio
0.05
Avg. Volume 20 sessions PLN
8 607.99
Avg. Volume 20 sessions USD
2 140.70
Record volume 1
1 987 333
Record volume 2
1 627 925
Record volume 3
1 435 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 187 902
Capitalization (USD)
4 025 737
Net sales (PLN)
24 882 920
Net sales (USD)
6 188 084
Number of employees
65
Sales / Employee (PLN)
382 814
Sales / Employee (USD)
95 201
Free-Float
45.06 %
Free-Float capitalization (PLN)
7 294 482
Free-Float capitalization (USD)
1 814 050
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.50
0.53
1 month
0.500.58
Current year
0.500.80
1 year
0.501.02
3 years
0.501.59
5 years
0.503.15
10 years
0.508.88
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.62
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+18.65%
STIM
RSI 9 days
30.23
RSI 14 days
32.36
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +3.14% | -33.25% | -40.63% | 4.03M | ||
| +0.90% | +3.70% | +13.67% | +51.18% | 21.74B | ||
| -2.51% | -5.20% | -3.28% | -37.65% | 2.37B | ||
| -0.44% | +14.82% | +108.07% | +128.97% | 2.31B | ||
| -1.69% | +1.45% | -29.35% | -50.85% | 1.72B | ||
| -3.48% | -17.97% | -58.28% | - | 1.33B | ||
| -0.93% | +0.04% | +0.77% | -52.70% | 1.29B | ||
| +0.21% | +1.27% | -2.65% | +4.38% | 1.24B | ||
| +6.63% | +7.69% | -16.05% | -43.12% | 1.21B | ||
| +1.19% | +6.99% | -14.10% | -39.02% | 1.1B | ||
| -0.70% | -0.22% | +12.85% | -18.10% | 1.1B | ||
| -0.86% | -4.87% | +0.81% | +37.31% | 1.01B | ||
| -0.95% | +1.95% | +0.74% | +25.31% | 800M | ||
| -0.54% | -.--% | -0.16% | +1.20% | 759M | ||
| -6.19% | -3.19% | -2.80% | -30.83% | 718M | ||
| -2.76% | +1.08% | -6.31% | +39.60% | 668M | ||
| Average | -0.43% | -0.05% | -1.83% | -1.66% | ||
| Weighted average by Cap. | +0.13% | +2.08% | +9.73% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d79.g4gQOYqEOXxtmyMlYPoxxXYvs3B4iIoC8jH9uN6HaxU.tdJZQ8bDdTcU3hNPTalVrzJFwkka79hPmnPEi7_FUiC7-iF3-cFpBQKpcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:27 am | 0.526 | 20 | 895 |
| 08:12:57 am | 0.512 | 10 | 875 |
| 05:42:13 am | 0.508 | 10 | 865 |
| 05:40:42 am | 0.53 | 50 | 855 |
| 05:40:42 am | 0.528 | 30 | 805 |
| 05:40:42 am | 0.528 | 20 | 775 |
| 04:30:48 am | 0.506 | 221 | 755 |
| 04:28:23 am | 0.53 | 350 | 534 |
| 04:28:23 am | 0.528 | 20 | 184 |
| 04:28:23 am | 0.528 | 30 | 164 |
Monthly variations
Annual change
| 2024 | -33.25% | ||
| 2023 | -17.92% | ||
| 2022 | -15.79% | ||
| 2021 | -28.30% | ||
| 2020 | +28.43% | ||
| 2019 | -4.03% | ||
| 2018 | -43.42% | ||
| 2017 | -40.16% | ||
| 2016 | -31.84% | ||
| 2015 | +15.50% | ||
| 2014 | +82.64% | ||
| 2013 | +284.06% | ||
| 2012 | +187.50% |
- Stock Market
- Equities
- VVD Stock
- Quotes Vivid Games S.A.
