VIVID MERCANTILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.77 INR | -4.99% |
|
-8.66% | +46.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 79 ₹ | 82.95 ₹ | 79.75 ₹ | 75.77 ₹ |
| Volume | 55 | 1 | 5 | 58 |
| Change | -1.25% | +5.00% | -3.86% | -4.99% |
| Opening | 83.00 | 82.95 | 80.00 | 80.00 |
| High | 83.00 | 82.95 | 80.00 | 80.00 |
| Low | 79.00 | 82.95 | 79.50 | 75.77 |
Performance
| 1 day | -4.99% | ||
| 1 week | -8.66% | ||
| Current month | -9.57% | ||
| 1 month | -11.38% | ||
| 3 months | -2.83% | ||
| 6 months | +36.52% | ||
| Current year | +46.27% | ||
| 1 year | +129.61% | ||
| 3 years | +417.20% | ||
| 5 years | +272.20% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
60
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
4 546.20
Avg. Volume 20 sessions USD
54.75
Record volume 1
660 239
Record volume 2
478 799
Record volume 3
458 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
759 475 253
Capitalization (USD)
9 145 601
Net sales (INR)
44 174 342
Net sales (USD)
531 947
Free-Float
4.84 %
Free-Float capitalization (INR)
36 790 269
Free-Float capitalization (USD)
443 028
Average Daily Capital Traded
0%
Highs and lows
1 week
75.77
80.00
1 month
75.7783.79
Current year
49.2390.00
1 year
30.8890.00
3 years
15.3090.00
5 years
8.1390.00
10 years
8.1390.00
Indicators
Moving average 5 days
79.37
Moving average 20 days
82.67
Moving average 50 days
80.20
Moving average 100 days
73.30
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
44.59
RSI 14 days
47.41
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -8.66% | +46.27% | +129.61% | 9.15M | ||
| -0.58% | +2.59% | +54.28% | +84.64% | 78B | ||
| -0.43% | -0.32% | +25.39% | +52.55% | 66.3B | ||
| -0.19% | +10.59% | +18.80% | +33.46% | 46.45B | ||
| -0.81% | +2.17% | +37.18% | +56.17% | 32.58B | ||
| -0.51% | -0.95% | +32.31% | +53.70% | 31.69B | ||
| -0.84% | -1.28% | +13.84% | +51.57% | 21.21B | ||
| -1.90% | -8.17% | +7.64% | +26.61% | 16.48B | ||
| 0.00% | -0.72% | -5.27% | -4.03% | 12.94B | ||
| -1.01% | -3.17% | +29.42% | +44.73% | 5.71B | ||
| -0.88% | -1.86% | -28.04% | +54.83% | 5.6B | ||
| +0.27% | -0.79% | -15.33% | -17.34% | 4.97B | ||
| -1.98% | -13.36% | +3.01% | -9.49% | 4.11B | ||
| -1.47% | -4.71% | -11.05% | -20.29% | 2.64B | ||
| +0.38% | -1.48% | +14.78% | -8.05% | 2.43B | ||
| -0.66% | +5.61% | +14.23% | +17.35% | 1.57B | ||
| Average | -0.98% | -1.66% | +14.84% | +34.13% | ||
| Weighted average by Cap. | -0.59% | +1.30% | +28.12% | +51.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd52fab0df7bc5e8ceba58f0a8.mUj-JUXsNhgyt_h60vhOcUhQssNzD7uEjzK95bXFWC4.0Ay5VBaKYnNo3bVJi499IxIG0KokfN_vtmrljP6OKBypC5wQFLtEdVv8mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:03 am | 75.77 | 50 | 58 |
| 02:00:00 am | 75.77 | 1 | 8 |
| 01:59:37 am | 75.77 | 2 | 7 |
Monthly variations
Annual change
| 2024 | +46.27% | ||
| 2023 | +92.57% | ||
| 2022 | -23.90% | ||
| 2021 | +51.72% | ||
| 2020 | +82.35% | ||
| 2019 | -69.82% | ||
| 2018 | +4.61% |
- Stock Market
- Equities
- VIVIDM Stock
- Quotes Vivid Mercantile Limited
