VIZIONE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | -25.00% |
|
-25.00% | -50.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.04 RM | 0.035 RM | 0.04 RM | 0.04 RM | 0.03 RM |
| Volume | 360 100 | 738 200 | 154 400 | 90 100 | 21 494 200 |
| Change | 0.00% | -12.50% | +14.29% | 0.00% | -25.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -45.45% | ||
| 6 months | -40.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -89.09% | ||
| 5 years | -97.41% | ||
| 10 years | -97.55% |
Volumes
marketsDaily volume
21 494 200
Avg. Volume 20 sessions
1 939 280
Avg. Volume 20 sessions MYR
58 178.40
Avg. Volume 20 sessions USD
12 196.75
Record volume 1
343 549 400
Record volume 2
261 434 200
Record volume 3
220 429 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
61 399 305
Capitalization (USD)
12 871 996
Net sales (MYR)
261 185 913
Net sales (USD)
54 756 060
Free-Float
62.88 %
Free-Float capitalization (MYR)
38 641 895
Free-Float capitalization (USD)
8 101 041
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.08
1 year
0.030.08
3 years
0.030.28
5 years
0.031.13
10 years
0.031.51
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
29.38
RSI 14 days
33.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -50.00% | -50.00% | 12.87M | ||
| +4.99% | +6.59% | -3.71% | +46.68% | 22.83B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +2.14% | +2.79% | -26.15% | -12.21% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.25% | +5.52% | +0.68% | +45.73% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.64% | +2.81% | +14.75% | +103.47% | 2.81B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -1.17% | +2.64% | -11.68% | -3.58% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +2.90% | +5.79% | +1.02% | +78.73% | 2.43B | ||
| Average | +1.06% | +2.12% | -4.45% | +8.65% | ||
| Weighted average by Cap. | +3.65% | +3.97% | -4.43% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +9.09% | ||
| 2022 | -31.25% | ||
| 2021 | -80.00% | ||
| 2020 | -54.29% | ||
| 2019 | +2.34% | ||
| 2018 | -23.66% | ||
| 2017 | +3.23% | ||
| 2016 | +34.78% | ||
| 2015 | -14.81% | ||
| 2014 | -28.95% | ||
| 2013 | -2.56% | ||
| 2012 | -4.88% | ||
| 2011 | +17.14% | ||
| 2010 | -5.41% | ||
| 2009 | -54.88% | ||
| 2008 | -24.07% | ||
| 2007 | +16.13% | ||
| 2006 | -3.13% | ||
| 2005 | -53.85% | ||
| 2004 | -43.17% | ||
| 2003 | +23.65% | ||
| 2002 | -43.73% | ||
| 2001 | +6.05% | ||
| 2000 | -38.31% | ||
| 1999 | +120.88% |
- Stock Market
- Equities
- VIZIONE Stock
- Quotes Vizione Holdings
