VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 USD | -1.49% |
|
-4.04% | -3.26% |
| Jun. 11 | MEXICO ADMITS US REQUEST FOR LABOR RIGHTS REVIEW AT VOLKSWAGEN P… | RE |
| Jun. 11 | Carmakers face UK dieselgate lawsuits worth at least $7.6 bln, lawyers say | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 12.28 $ | 12.1 $ | 12.05 $ | 11.87 $ |
| Volume | 201 502 | 244 415 | 137 219 | 140 966 |
| Change | -0.89% | -1.47% | -0.41% | -1.49% |
| Opening | 12.27 | 12.12 | 11.95 | 11.87 |
| High | 12.32 | 12.18 | 12.05 | 11.92 |
| Low | 12.26 | 12.07 | 11.93 | 11.80 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.04% | ||
| Current month | -5.04% | ||
| 1 month | -5.42% | ||
| 3 months | -6.97% | ||
| 6 months | -4.27% | ||
| Current year | -3.26% | ||
| 1 year | -12.40% | ||
| 3 years | -57.95% | ||
| 5 years | -26.92% | ||
| 10 years | -55.37% |
Volumes
marketsDaily volume
140 966
Estimated daily volume
140 966
Avg. Volume 20 sessions
175 368
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 081 618.16
Record volume 1
7 681 696
Record volume 2
5 674 171
Record volume 3
5 167 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 884 002 320
Net sales (EUR)
322 284 000 000
Net sales (USD)
346 181 358 600
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
527 608
Free-Float
26.69 %
Free-Float capitalization (USD)
10 038 661 189
Average Daily Capital Traded
0%
Highs and lows
1 week
11.80
12.32
1 month
11.8013.54
Current year
11.5313.92
1 year
10.3714.30
3 years
10.3728.02
5 years
8.5629.85
10 years
8.5629.85
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.76
Moving average 50 days
12.85
Moving average 100 days
12.81
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
28.29
RSI 14 days
34.35
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.04% | -3.26% | -12.40% | 63.88B | ||
| -0.17% | -0.18% | +4.57% | -9.90% | 70.51B | ||
| -0.20% | -1.00% | -9.59% | -15.69% | 61.75B | ||
| +1.35% | +6.52% | +34.21% | +33.07% | 54.25B | ||
| -0.20% | +2.19% | +16.27% | +19.00% | 52.48B | ||
| -2.18% | +0.67% | -0.66% | -11.86% | 49.43B | ||
| +1.26% | +9.17% | +26.43% | +75.58% | 42.78B | ||
| +1.31% | +4.63% | +33.17% | +37.49% | 42.17B | ||
| +1.00% | +10.21% | +63.96% | +106.88% | 37.43B | ||
| -1.04% | -7.94% | +12.03% | +29.09% | 24.8B | ||
| -0.21% | +2.45% | +26.27% | +52.24% | 23.12B | ||
| -0.76% | -1.79% | +12.87% | +238.62% | 18.01B | ||
| +0.03% | +1.19% | +31.55% | +32.76% | 16.34B | ||
| -0.77% | -1.97% | +6.20% | -12.88% | 16.31B | ||
| -1.86% | -3.43% | +37.33% | +53.18% | 15.01B | ||
| -0.24% | +0.74% | -1.82% | +3.78% | 12.64B | ||
| Average | -0.37% | -0.84% | +18.10% | +38.68% | ||
| Weighted average by Cap. | -0.33% | +0.22% | +15.67% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a251833272402818a4.cSci8Nk4r5rMTksbkzrTkH5xY75pTMdRdQrz-JADFis.JRNkmolJgtOGGH9UoXSr6R8zCtAePfYlMUiUtMBGY1sAYlC4gX7M65l4Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:57 pm | 11.87 | 100 | 271,868 |
| 03:57:57 pm | 11.87 | 100 | 271,768 |
| 03:57:57 pm | 11.88 | 263 | 271,668 |
| 03:57:57 pm | 11.88 | 263 | 271,405 |
| 03:57:57 pm | 11.92 | 4,128 | 271,142 |
| 03:57:57 pm | 11.92 | 4,128 | 267,014 |
| 03:57:51 pm | 11.88 | 547 | 262,886 |
| 03:57:51 pm | 11.88 | 547 | 262,339 |
| 03:55:46 pm | 11.88 | 100 | 261,792 |
| 03:55:46 pm | 11.88 | 100 | 261,692 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -0.89% | ||
| 2022 | -38.35% | ||
| 2021 | +7.84% | ||
| 2020 | -4.68% | ||
| 2019 | +24.30% | ||
| 2018 | -21.14% | ||
| 2017 | +42.77% | ||
| 2016 | -3.36% | ||
| 2015 | -34.37% | ||
| 2014 | -22.01% | ||
| 2013 | +21.14% | ||
| 2012 | +55.92% | ||
| 2011 | -9.34% | ||
| 2010 | +75.79% | ||
| 2009 | +75.23% | ||
| 2008 | -63.73% | ||
| 2007 | +98.08% | ||
| 2006 | +95.15% | ||
| 2005 | +13.06% | ||
| 2004 | -7.42% | ||
| 2003 | +26.62% | ||
| 2002 | -6.68% | ||
| 2001 | +0.80% | ||
| 2000 | -3.98% | ||
| 1999 | -36.04% | ||
| 1998 | +16.07% | ||
| 1997 | +33.81% | ||
| 1996 | +32.16% | ||
| 1995 | +10.52% | ||
| 1994 | +4.80% | ||
| 1993 | +60.63% | ||
| 1992 | -16.06% |
- Stock Market
- Equities
- VOW3 Stock
- VWAPY Stock
- Quotes Volkswagen AG
