VOOLT SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 PLN | +0.86% |
|
-2.50% | +89.47% |
| May. 15 | VOOLT Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | VOOLT Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.38 zł | 2.39 zł | 2.44 zł | 2.32 zł | 2.34 zł |
| Volume | 460 | 2 152 | 17 671 | 1 106 | 8 |
| Change | -0.83% | +0.42% | +2.09% | -4.92% | +0.86% |
| Opening | 2.35 | 2.32 | 2.39 | 2.44 | 2.34 |
| High | 2.38 | 2.40 | 2.44 | 2.44 | 2.34 |
| Low | 2.32 | 2.30 | 2.33 | 2.32 | 2.34 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.50% | ||
| Current month | +0.43% | ||
| 1 month | +1.74% | ||
| 3 months | +9.35% | ||
| 6 months | +71.43% | ||
| Current year | +89.47% | ||
| 1 year | +39.29% | ||
| 3 years | -65.44% | ||
| 5 years | +103.48% | ||
| 10 years | +192.50% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
2 570
Avg. Volume 20 sessions PLN
6 013.80
Avg. Volume 20 sessions USD
1 488.08
Record volume 1
396 429
Record volume 2
353 208
Record volume 3
342 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
19 720 374
Capitalization (USD)
4 879 708
Net sales (PLN)
115 275
Net sales (USD)
28 524
Number of employees
4
Sales / Employee (PLN)
28 819
Sales / Employee (USD)
7 131
Free-Float
24.02 %
Free-Float capitalization (PLN)
4 737 627
Free-Float capitalization (USD)
1 172 302
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.30
2.44
1 month
2.252.44
Current year
1.172.60
1 year
1.112.60
3 years
0.506.60
5 years
0.5018.00
10 years
0.3718.00
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.36
Moving average 50 days
2.32
Moving average 100 days
2.09
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
46.58
RSI 14 days
49.21
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.50% | +89.47% | +39.29% | 4.88M | ||
| -0.88% | -10.80% | +50.96% | +39.75% | 27.84B | ||
| -4.77% | -5.63% | -31.97% | -45.77% | 16.26B | ||
| -8.77% | -16.30% | -17.84% | -36.87% | 14.77B | ||
| -1.12% | -6.06% | -18.82% | -41.19% | 12.6B | ||
| -0.61% | -6.52% | -7.79% | -39.39% | 11.26B | ||
| -2.21% | -6.33% | +21.02% | +43.07% | 8.01B | ||
| -0.08% | -4.03% | -19.48% | -41.57% | 7.01B | ||
| -3.48% | -8.20% | -3.19% | -50.83% | 6.52B | ||
| -5.34% | -8.17% | -39.24% | -69.04% | 5.7B | ||
| -4.96% | -7.27% | -41.24% | -71.86% | 5.11B | ||
| -5.41% | -3.45% | -7.89% | -51.89% | 5.07B | ||
| -4.58% | -8.09% | +0.81% | -27.75% | 4.52B | ||
| 0.00% | -9.00% | -23.16% | -34.38% | 3.74B | ||
| -3.18% | -4.67% | -20.06% | -43.97% | 2.84B | ||
| -0.79% | -9.59% | -36.12% | -33.30% | 2.78B | ||
| Average | -2.11% | -5.70% | -6.53% | -29.11% | ||
| Weighted average by Cap. | -1.87% | -7.24% | -2.93% | -21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.47% | ||
| 2023 | -32.14% | ||
| 2022 | -36.14% | ||
| 2021 | -65.91% | ||
| 2020 | +9.28% | ||
| 2019 | +571.05% | ||
| 2018 | +52.00% | ||
| 2017 | +66.67% | ||
| 2016 | -46.43% | ||
| 2015 | -3.45% | ||
| 2014 | -10.31% | ||
| 2013 | -56.89% |
- Stock Market
- Equities
- VLT Stock
- Quotes VOOLT Spólka Akcyjna
