VOXX INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 USD | +3.36% |
|
-4.21% | -42.42% |
| Mar. 07 | VOXX International Corporation Announces Executive and Board Changes | CI |
| Jan. 10 | Transcript : VOXX International Corporation, Q3 2024 Earnings Call, Jan 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.9 $ | 5.98 $ | 5.95 $ | 6.15 $ |
| Volume | 45 579 | 58 953 | 70 990 | 34 270 |
| Change | -9.51% | +1.36% | -0.50% | +3.36% |
| Opening | 6.33 | 5.96 | 6.06 | 6.11 |
| High | 6.33 | 6.41 | 6.20 | 6.30 |
| Low | 5.89 | 5.80 | 5.76 | 6.01 |
Performance
| 1 day | +3.36% | ||
| 1 week | -4.21% | ||
| Current month | +4.24% | ||
| 1 month | -25.00% | ||
| 3 months | -24.91% | ||
| 6 months | -34.15% | ||
| Current year | -42.42% | ||
| 1 year | -51.46% | ||
| 3 years | -63.70% | ||
| 5 years | +43.69% | ||
| 10 years | -47.07% |
Volumes
marketsDaily volume
34 270
Estimated daily volume
34 270
Avg. Volume 20 sessions
36 113
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
222 094.95
Record volume 1
4 377 672
Record volume 2
3 901 400
Record volume 3
3 389 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 977 472
Net sales (USD)
534 014 000
Number of employees
1 055
Sales / Employee (USD)
506 174
Free-Float
41.44 %
Free-Float capitalization (USD)
68 366 137
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.76
6.52
1 month
5.768.37
Current year
5.7611.31
1 year
5.7613.23
3 years
5.7617.76
5 years
1.8227.78
10 years
1.8227.78
Indicators
Moving average 5 days
6.10
Moving average 20 days
7.15
Moving average 50 days
7.78
Moving average 100 days
8.61
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+16.24%
Price spread / (MMA50)
+26.58%
Price spread / (MMA100)
+40.06%
STIM
RSI 9 days
20.90
RSI 14 days
25.16
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -4.21% | -42.42% | -51.46% | 139M | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| +0.98% | +1.76% | -9.23% | -15.38% | 11.65B | ||
| +0.49% | -1.50% | +28.70% | +191.64% | 6.06B | ||
| -4.12% | +6.35% | +16.41% | +11.70% | 4.21B | ||
| +3.16% | +4.88% | +12.00% | +9.11% | 3.91B | ||
| +1.82% | +4.49% | +5.48% | +36.43% | 3.56B | ||
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| -1.09% | +0.37% | -2.69% | +16.52% | 3.4B | ||
| +0.43% | +3.81% | +4.68% | +26.68% | 2.51B | ||
| 0.00% | -1.86% | +37.01% | +30.41% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| -2.65% | -3.25% | -26.50% | -14.72% | 1.53B | ||
| +9.99% | +14.03% | +108.26% | +146.92% | 999M | ||
| +0.09% | +4.90% | -13.44% | -39.40% | 944M | ||
| -0.65% | +0.99% | -26.38% | -36.31% | 749M | ||
| Average | +0.79% | +3.13% | +5.07% | +18.98% | ||
| Weighted average by Cap. | +0.57% | +3.34% | +3.66% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f42dbcc43400b8ff.UfuD0Ap13qjP8D-C90YOiYnFvC-H3ylAkyQXEo06DwE.Bq76oGUzrOqGvU_YhT9tvaSo227Ep2AN9XJRReRPbHlmpPmJXDHm0J2WSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 6.19 | 100 | 19,339 |
| 03:59:27 pm | 6.11 | 100 | 19,239 |
| 03:59:21 pm | 6.11 | 100 | 19,139 |
| 03:59:21 pm | 6.2 | 100 | 19,039 |
| 03:58:46 pm | 6.2 | 100 | 18,939 |
| 03:58:05 pm | 6.2 | 100 | 18,839 |
| 03:58:01 pm | 6.2 | 100 | 18,739 |
| 03:56:39 pm | 6.07 | 100 | 18,639 |
| 03:56:39 pm | 6.07 | 100 | 18,539 |
| 03:56:39 pm | 6.07 | 100 | 18,439 |
Monthly variations
Annual change
| 2024 | -42.42% | ||
| 2023 | +27.45% | ||
| 2022 | -17.60% | ||
| 2021 | -20.30% | ||
| 2020 | +191.32% | ||
| 2019 | +10.61% | ||
| 2018 | -29.29% | ||
| 2017 | +19.15% | ||
| 2016 | -10.65% | ||
| 2015 | -39.95% | ||
| 2014 | -47.54% | ||
| 2013 | +148.14% | ||
| 2012 | -20.36% | ||
| 2011 | -2.09% | ||
| 2010 | +21.72% | ||
| 2009 | +41.52% | ||
| 2008 | -59.60% | ||
| 2007 | -11.99% | ||
| 2006 | +1.66% | ||
| 2005 | -12.17% | ||
| 2004 | +22.90% | ||
| 2003 | +24.17% | ||
| 2002 | +38.62% | ||
| 2001 | -17.11% | ||
| 2000 | -70.25% | ||
| 1999 | +409.47% | ||
| 1998 | -13.64% | ||
| 1997 | +20.88% | ||
| 1996 | +4.60% | ||
| 1995 | -29.84% | ||
| 1994 | -52.31% | ||
| 1993 | +124.14% | ||
| 1992 | +314.29% | ||
| 1991 | +40.00% | ||
| 1990 | -50.00% | ||
| 1989 | -45.95% | ||
| 1988 | -36.21% | ||
| 1987 | -53.97% |
- Stock Market
- Equities
- VOXX Stock
- Quotes VOXX International Corporation
