W.G PARTNERS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 PLN | +16.48% |
|
+27.10% | +67.19% |
| Mar. 11 | SKINWALLET S.A. will Change its Name to W.G PARTNERS S.A | CI |
| 2023 | Skinwallet S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.34 zł | 8.5 zł | 8.4 zł | 9.1 zł | 10.6 zł |
| Volume | 25 | 102 | 310 | 3 811 | 1 166 |
| Change | 0.00% | +1.92% | -1.18% | +8.33% | +16.48% |
| Opening | 8.12 | 8.36 | 8.50 | 8.44 | 9.56 |
| High | 8.34 | 8.50 | 8.66 | 9.64 | 10.90 |
| Low | 8.12 | 8.36 | 8.00 | 8.44 | 9.56 |
Performance
| 1 day | +16.48% | ||
| 1 week | +27.10% | ||
| Current month | +12.77% | ||
| 1 month | +6.00% | ||
| 3 months | +50.14% | ||
| 6 months | +43.63% | ||
| Current year | +67.19% | ||
| 1 year | +29.27% | ||
| 3 years | -80.64% |
Volumes
marketsDaily volume
1 166
Avg. Volume 20 sessions
707
Avg. Volume 20 sessions PLN
7 494.20
Avg. Volume 20 sessions USD
1 904.01
Record volume 1
57 545
Record volume 2
50 255
Record volume 3
39 590
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
38 527 487
Capitalization (USD)
9 788 486
Net sales (PLN)
9 361 644
Net sales (USD)
2 378 466
Number of employees
2
Sales / Employee (PLN)
4 680 822
Sales / Employee (USD)
1 189 233
Highs and lows
1 week
8.00
10.90
1 month
8.0010.90
Current year
6.3815.45
1 year
5.4015.45
3 years
5.4054.49
5 years
5.4089.90
10 years
5.4089.90
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.36
Moving average 50 days
11.56
Moving average 100 days
9.28
Price spread / (MMA5)
-15.19%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
67.54
RSI 14 days
56.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.19% | ||
| 2023 | -22.30% | ||
| 2022 | -61.13% | ||
| 2021 | -58.09% | ||
| 2020 | -33.22% |
- Stock Market
- Equities
- WGP Stock
- Quotes W.G Partners S.A.
