|
End-of-day quote
Berne S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 55.95 CHF | -0.60% |
|
-1.32% | - |
| Aug. 18 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
| Aug. 18 | W. R. Berkley Corporation Forms Berkley Meridian | CI |
Stock exchange
Berne S.E.
WR1 55.95 CHF
-0.60%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.18USD | -0.62% | 111M $ | ||
CBOE
| WRB | 69.20USD | -0.60% | 3.73M $ | |
|
Tradegate
| WR1 | 59.28EUR | -0.60% | 6.22K € | |
|
Boerse Muenchen
| WR1 | 59.34EUR | -0.67% | 1.84K € | |
|
Deutsche Boerse AG
| WR1 | 59.20EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| WR1 | 59.46EUR | -0.27% | 0 € | |
|
Berne S.E.
| WR1 | 55.95CHF | -0.60% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.96EUR | -0.53% | 0 € | |
| W1RB34 | 36.84BRL | 0.00% | 73.68 R$ |
Quotes 5-day view: W. R. Berkley Corporation
End-of-day quote Berne S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | CHF 57.22 | CHF 56.85 | CHF 57.28 | CHF 56.29 | CHF 55.95 |
| Change | +0.92% | -0.64% | +0.75% | -1.73% | -0.60% |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.32% | ||
| Current month | -5.44% | ||
| 1 month | -4.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,050,887,257
Market Cap (USD)
27,050,887,257
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (CHF)
23,820,765,943
Free-Float capitalization (USD)
19,029,218,874
Indicators
Moving average 5 days
56.72
Moving average 20 days
58.45
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.47%
RSI 9 days
33.23
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.32% | - | - | 27.05B | |
| +0.88% | -3.25% | +13.54% | +135.25% | 86.8B | |
| +0.63% | -1.49% | +32.84% | +124.34% | 75.55B | |
| -2.00% | -2.28% | +19.16% | +139.70% | 65.68B | |
| +2.66% | +1.34% | +37.55% | +188.29% | 44.2B | |
| +0.07% | -0.37% | -8.22% | +30.72% | 39.58B | |
| +0.15% | -5.15% | +42.19% | +223.97% | 36.96B | |
| -1.21% | -3.57% | -6.04% | +34.46% | 33.95B | |
| +0.79% | +1.31% | +6.97% | +31.99% | 33.48B | |
| -0.30% | -3.06% | -5.50% | +99.41% | 32.43B | |
| Average | +0.32% | -2.29% | +14.72% | +112.01% | 47.57B | |
| Weighted average by Cap. | +0.45% | -2.66% | +17.07% | +119.45% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.95 |  | 57.28 |
| 1 month | 55.95 | | 62.94 |
| Current year | 53.85 | | 62.94 |
| 1 year | 53.85 | | 62.94 |
| 3 years | 53.85 | | 62.94 |
| 5 years | 53.85 | | 62.94 |
| 10 years | 53.85 | | 62.94 |
Monthly variations
Annual variations
| 2026 | +3.90% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
