|
Market Closed -
CBOE
03:59:54 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 68.64 USD | -0.81% |
|
-2.64% | -2.12% |
| Aug. 18 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
| Aug. 18 | W. R. Berkley Corporation Forms Berkley Meridian | CI |
Stock exchange
CBOE
WRB 68.64 $
-0.81%
2.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 68.60USD | -0.84% | 144M $ | ||
CBOE
| WRB | 68.64USD | -0.81% | 2.84M $ | |
|
Tradegate
| WR1 | 58.76EUR | -0.88% | 117.52 € | |
|
Deutsche Boerse AG
| WR1 | 58.76EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| WR1 | 58.26EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| WR1 | 58.84EUR | -0.07% | 0 € | |
|
Berne S.E.
| WR1 | 55.42CHF | -0.96% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.96EUR | -0.53% | 0 € | |
| W1RB34 | 35.55BRL | +8.17% | 106.65 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Real-time CBOE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $69.76 | $70.18 | $69.62 | $69.20 | $68.64 |
| Volume | 24,744 | 51,527 | 40,518 | 53,901 | 41,335 |
| Change | -1.05% | +0.60% | -0.80% | -0.60% | -0.81% |
| Opening | $70.65 | $70.62 | $70.48 | $69.60 | $69.43 |
| High | $70.77 | $71.34 | $71.23 | $70.10 | $69.57 |
| Low | $69.75 | $70.18 | $69.59 | $69.20 | $68.53 |
Performance
| 1 week | -2.64% | ||
| Current month | -5.35% | ||
| 1 month | -4.90% | ||
| 3 months | +1.71% | ||
| 6 months | -3.41% | ||
| Current year | -2.12% | ||
| 1 year | -5.35% | ||
| 3 years | +67.99% | ||
| 5 years | +102.23% | ||
| 10 years | +295.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,658,394,855
Net sales (USD)
12,446,938,000
Free-Float
34.44 %
Free-Float capitalization (USD)
18,753,116,144
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69.48
Moving average 20 days
71.93
Moving average 50 days
71.02
Moving average 100 days
68.77
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+0.18%
RSI 9 days
32.81
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.64% | -5.35% | +67.99% | 26.66B | |
| -0.76% | -2.59% | +11.29% | +130.09% | 87.81B | |
| -0.25% | -1.83% | +31.59% | +125.92% | 75.83B | |
| -0.28% | -2.90% | +23.51% | +140.32% | 64.18B | |
| -0.36% | 0.00% | +36.46% | +184.13% | 44.83B | |
| +0.49% | -0.68% | -8.71% | +32.11% | 39.8B | |
| -0.53% | +0.07% | +41.07% | +219.19% | 37.79B | |
| +0.67% | -1.23% | -5.32% | +36.30% | 33.89B | |
| +0.08% | +0.69% | +6.40% | +31.82% | 33.77B | |
| +0.19% | -1.35% | -7.68% | +97.31% | 32.51B | |
| Average | -0.10% | -1.25% | +12.33% | +106.52% | 47.71B | |
| Weighted average by Cap. | -0.22% | -1.50% | +15.47% | +115.44% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3e9a37b74c63e230eb2da6.NndnyxTNz7yEtMRNEsxuzsRAqFnfhZqzVusLWCVxTPw.YEcUkkCb9uXW_L04UYogmYh0322Wwq_6DI9FDkwSH81BBguFU7_9zO7how
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:54 pm | 68.64 | 100 | 21,233 |
| 03:59:54 pm | 68.62 | 150 | 21,133 |
| 03:59:48 pm | 68.64 | 100 | 20,983 |
| 03:59:40 pm | 68.64 | 100 | 20,883 |
| 03:59:40 pm | 68.65 | 100 | 20,783 |
| 03:59:38 pm | 68.66 | 100 | 20,683 |
| 03:59:38 pm | 68.66 | 100 | 20,583 |
| 03:59:32 pm | 68.66 | 100 | 20,483 |
| 03:59:32 pm | 68.67 | 100 | 20,383 |
| 03:59:32 pm | 68.66 | 150 | 20,283 |
Course Extremes
| 1 week | 68.53 |  | 71.34 |
| 1 month | 68.53 | | 77.4 |
| 3 years | 40.28 | | 78.93 |
| 5 years | 31.44 | | 78.93 |
| 10 years | 16.47 | | 78.93 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +19.86% | ||
| 2024 | +24.00% | ||
| 2023 | -2.47% | ||
| 2022 | +32.13% | ||
| 2021 | +24.06% | ||
| 2020 | -3.88% | ||
| 2019 | +40.26% | ||
| 2018 | +3.10% | ||
| 2017 | +7.78% | ||
| 2016 | +21.42% | ||
| 2015 | +6.81% | ||
| 2014 | +18.16% | ||
| 2013 | +14.97% |
- Stock Market
- Stocks
- WRB Stock
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
