Stock WAGEND6 WAGEND INFRA VENTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wagend Infra Venture Limited

Equities

WAGEND6

INE786K01023

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-14 am EDT 		5-day change 1st Jan Change
2.25 INR -1.75% Intraday chart for Wagend Infra Venture Limited -6.64% +136.84%
May. 30 Wagend Infra Venture Limited Announces Resignation of Pratik K Jain as the Non- Executive, Non-Independent Director CI
May. 30 Wagend Infra Venture Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Wagend Infra Venture Limited(WAGEND6) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.37 ₹ 2.33 ₹ 2.29 ₹ 2.25 ₹
Volume 26 764 35 255 32 286 35 569
Change -1.66% -1.69% -1.72% -1.75%
Opening 2.37 2.33 2.29 2.25
High 2.37 2.33 2.29 2.25
Low 2.37 2.33 2.29 2.25

Performance

1 day-1.75%
1 week-6.64%
Current month+2.27%
1 month+61.87%
3 months+144.57%
6 months+147.25%
Current year+136.84%
1 year+226.09%
3 years+53.06%
5 years-37.67%
10 years-87.07%

Volumes

markets
Daily volume
35 569
Estimated daily volume
35 569
Avg. Volume 20 sessions
248 553
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
559 244.25
Avg. Volume 20 sessions USD
6 696.95
Record volume 1
5 661 298
Record volume 2
4 874 400
Record volume 3
3 252 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
105 991 816
Capitalization (USD)
1 269 252
Net sales (INR)
7 649 000
Net sales (USD)
91 597
Number of employees
4
Sales / Employee (INR)
1 912 250
Sales / Employee (USD)
22 899
Free-Float
70.54 %
Free-Float capitalization (INR)
74 765 254
Free-Float capitalization (USD)
895 314
Average Daily Capital Traded
0.53%

Highs and lows

1 week
2.25
Extreme 2.25
2.33
1 month
1.50
Extreme 1.5
2.54
Current year
0.80
Extreme 0.8
2.54
1 year
0.63
Extreme 0.63
2.54
3 years
0.61
Extreme 0.61
3.79
5 years
0.61
Extreme 0.61
3.79
10 years
0.61
Extreme 0.61
19.70

Indicators

Moving average 5 days
2.33
Moving average 20 days
2.04
Moving average 50 days
1.50
Moving average 100 days
1.25
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-33.31%
Price spread / (MMA100)
-44.63%
STIM
RSI 9 days
64.63
RSI 14 days
70.48

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WAGEND INFRA VENTURE LIMITED Stock Wagend Infra Venture Limited
-1.75%-6.64%+136.84%+226.09% 1.27M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.53%+1.95%-3.78%+11.14% 114B
UBS GROUP AG Stock UBS Group AG
+2.15%-1.89%+5.36%+50.68% 96.85B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.35%-2.44%+24.34%+50.32% 65.93B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.25%-1.66%+6.08%+27.33% 63.39B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.26%-4.23%+11.76%+30.28% 43.39B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+2.05%+0.95%+13.88%+33.09% 42.1B
3I GROUP PLC Stock 3i Group plc
+0.36%+3.53%+26.02%+53.32% 37.18B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.86%+1.71%+8.68%+2.50% 25.66B
STATE STREET CORPORATION Stock State Street Corporation
+1.13%-3.55%-7.42%-2.79% 21.36B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.58%-1.70%-1.02%+4.13% 17.97B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.53%-0.85%-2.73%+9.86% 16.7B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.27%+0.21%-1.62%+19.33% 15.89B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.08%+2.00%-10.99%-15.76% 11.87B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+0.13%+3.72%+31.37%+46.77% 8.38B
Average+0.73%-0.70%+14.80%+34.14%
Weighted average by Cap.+0.85%-0.95%+7.19%+28.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ca182d5552c8ec0a6123.FEQwNIfamShMftf3ViYUcd6Jtf9WWr1JJgQiJ_jm3EA.ZHZhAvTj7hphJ_q2bxZTCZjh7KYGI4h7RU5sEpeUtgQiBntb063BGw1Njg
DatePriceVolumeDaily volume
05:45:01 am 2.25 711 35,569
04:45:00 am 2.25 2,189 34,858
03:45:00 am 2.25 9,592 32,669
02:45:01 am 2.25 1,964 23,077
01:45:00 am 2.25 6,766 21,113

Chart Wagend Infra Venture Limited

Chart Wagend Infra Venture Limited
More charts

Monthly variations

Annual change

2024+136.84%
20230.00%
2022-54.11%
2021-31.00%
2020-7.69%
2019-26.30%
2018-5.16%
2017-48.33%
2016-4.56%
2015-19.74%
2014+1.73%
2013-63.39%
2012-8.28%
2011+1,874.74%
2009+4.94%
2007+39.97%
2006+28.91%
20050.00%
  1. Stock Market
  2. Equities
  3. WAGEND6 Stock
  4. Quotes Wagend Infra Venture Limited