WAIDA MFG. CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | +0.50% |
|
-8.17% | -2.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1087 ¥ | 1085 ¥ | 1008 ¥ | 995 ¥ | 1,000 ¥ |
| Volume | 1 200 | 2 700 | 54 100 | 12 900 | 3 900 |
| Change | -0.18% | -0.18% | -7.10% | -1.29% | +0.50% |
| Opening | 1,089.00 | 1,090.00 | 1,041.00 | 1,009.00 | 999 |
| High | 1,089.00 | 1,090.00 | 1,045.00 | 1,012.00 | 1,007 |
| Low | 1,082.00 | 1,076.00 | 985.00 | 990.00 | 999 |
Performance
| 1 day | -1.29% | ||
| 1 week | -8.63% | ||
| Current month | -7.96% | ||
| 1 month | -10.68% | ||
| 3 months | -5.33% | ||
| 6 months | -1.68% | ||
| Current year | -3.30% | ||
| 1 year | -1.19% | ||
| 3 years | -14.15% | ||
| 5 years | -18.04% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
12 900
Estimated daily volume
12 900
Avg. Volume 20 sessions
7 092
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
7 056 540.00
Avg. Volume 20 sessions USD
45 098.35
Record volume 1
6 769 600
Record volume 2
4 590 700
Record volume 3
3 196 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 550 099 202
Capitalization (USD)
41 861 684
Net sales (JPY)
7 581 000 000
Net sales (USD)
48 450 171
Number of employees
177
Sales / Employee (JPY)
42 830 508
Sales / Employee (USD)
273 730
Free-Float
70.15 %
Free-Float capitalization (JPY)
4 978 320 593
Free-Float capitalization (USD)
31 816 447
Average Daily Capital Traded
0.11%
Highs and lows
1 week
985.00
1 090.00
1 month
985.001 114.00
Current year
985.001 150.00
1 year
985.001 150.00
3 years
876.001 609.00
5 years
771.001 725.00
10 years
380.002 487.00
Indicators
Moving average 5 days
1 071.60
Moving average 20 days
1 085.90
Moving average 50 days
1 097.90
Moving average 100 days
1 072.85
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
21.36
RSI 14 days
28.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -8.63% | -3.30% | -1.19% | 41.86M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.14% | +1.14% | +15.68% | +36.93% | ||
| Weighted average by Cap. | +0.11% | +1.44% | +16.43% | +39.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +5.86% | ||
| 2022 | -4.61% | ||
| 2021 | -10.14% | ||
| 2020 | -26.55% | ||
| 2019 | +40.49% | ||
| 2018 | +31.93% | ||
| 2017 | +70.70% | ||
| 2016 | -36.13% | ||
| 2015 | +59.83% | ||
| 2014 | +18.32% | ||
| 2013 | -3.81% | ||
| 2012 | -16.83% | ||
| 2011 | +15.30% | ||
| 2010 | +30.75% | ||
| 2009 | +0.90% | ||
| 2008 | -71.21% | ||
| 2007 | -48.76% | ||
| 2006 | +27.99% | ||
| 2005 | +46.01% |
- Stock Market
- Equities
- 6158 Stock
- Quotes Waida Mfg. Co.,Ltd.