WAKAMOTO PHARMACEUTICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 JPY | -1.74% |
|
-3.00% | +6.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 231 ¥ | 233 ¥ | 230 ¥ | 226 ¥ |
| Volume | 29 200 | 42 300 | 46 800 | 239 900 |
| Change | -0.43% | +0.87% | -1.29% | -1.74% |
| Opening | 231.00 | 233.00 | 231.00 | 230.00 |
| High | 234.00 | 233.00 | 232.00 | 232.00 |
| Low | 231.00 | 230.00 | 230.00 | 226.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.00% | ||
| Current month | -0.44% | ||
| 1 month | +1.80% | ||
| 3 months | +6.10% | ||
| 6 months | +8.65% | ||
| Current year | +6.10% | ||
| 1 year | -7.38% | ||
| 3 years | -35.24% | ||
| 5 years | -19.57% | ||
| 10 years | -15.67% |
Volumes
marketsDaily volume
239 900
Estimated daily volume
239 900
Avg. Volume 20 sessions
91 500
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
20 679 000.00
Avg. Volume 20 sessions USD
132 262.88
Record volume 1
19 122 200
Record volume 2
15 622 000
Record volume 3
13 981 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 809 789 869
Capitalization (USD)
49 951 416
Net sales (JPY)
9 432 000 000
Net sales (USD)
60 327 072
Number of employees
403
Sales / Employee (JPY)
23 404 467
Sales / Employee (USD)
149 695
Free-Float
63.42 %
Free-Float capitalization (JPY)
4 959 502 189
Free-Float capitalization (USD)
31 720 976
Average Daily Capital Traded
0.26%
Highs and lows
1 week
226.00
234.00
1 month
226.00243.00
Current year
197.00252.00
1 year
189.00261.00
3 years
189.00410.00
5 years
188.00754.00
10 years
188.00754.00
Indicators
Moving average 5 days
230.40
Moving average 20 days
231.85
Moving average 50 days
218.60
Moving average 100 days
213.24
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
49.08
RSI 14 days
53.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -3.00% | +6.10% | -7.38% | 49.95M | ||
| +0.50% | +0.80% | +26.47% | +81.66% | 661B | ||
| -0.20% | +2.15% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.26% | 352B | ||
| -0.82% | +2.51% | +19.35% | +11.84% | 332B | ||
| +1.19% | -3.79% | +4.23% | +5.08% | 283B | ||
| +0.30% | +9.85% | +13.43% | +2.37% | 231B | ||
| -0.70% | +3.91% | +4.71% | -2.48% | 200B | ||
| +0.09% | -0.41% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.69% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.61% | 144B | ||
| -0.47% | -9.16% | -13.00% | -34.74% | 90.92B | ||
| +1.03% | +4.44% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.01% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.52% | +0.87% | +5.54% | +4.54% | ||
| Weighted average by Cap. | +0.40% | +1.31% | +11.22% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76959c01f6d5bc.LaFFcBppmrC5LVGIA4GiSK2HWk36MfOBIUNJ4iGy06Q.WpILEUUw8fTseiHkNe7QEt7hLRvPWbX0TiF-1GD2lcld0BpDfVjv4M1GPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 226 | 136,700 | 239,900 |
| 01:59:59 am | 227 | 11,200 | 103,200 |
| 01:59:59 am | 228 | 400 | 92,000 |
| 01:59:58 am | 228 | 1,600 | 91,600 |
| 01:59:42 am | 230 | 100 | 90,000 |
| 01:59:08 am | 228 | 100 | 89,900 |
| 01:59:07 am | 229 | 100 | 89,800 |
| 01:59:03 am | 230 | 200 | 89,700 |
| 01:58:56 am | 228 | 100 | 89,500 |
| 01:58:00 am | 229 | 100 | 89,400 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -4.05% | ||
| 2022 | -28.85% | ||
| 2021 | +28.40% | ||
| 2020 | -11.64% | ||
| 2019 | -2.48% | ||
| 2018 | +1.44% | ||
| 2017 | +11.65% | ||
| 2016 | -14.73% | ||
| 2015 | +10.61% | ||
| 2014 | -2.58% | ||
| 2013 | +12.92% | ||
| 2012 | +10.60% | ||
| 2011 | -9.58% | ||
| 2010 | -26.38% | ||
| 2009 | -9.44% | ||
| 2008 | -9.55% | ||
| 2007 | -23.17% | ||
| 2006 | +6.58% | ||
| 2005 | +48.17% | ||
| 2004 | +11.19% | ||
| 2003 | +16.14% | ||
| 2002 | -27.64% | ||
| 2001 | -13.33% | ||
| 2000 | +5.19% | ||
| 1999 | -13.48% | ||
| 1998 | +48.33% | ||
| 1997 | -43.71% | ||
| 1996 | -19.85% | ||
| 1995 | +7.42% | ||
| 1994 | +6.41% | ||
| 1993 | -7.91% | ||
| 1992 | -8.55% |
- Stock Market
- Equities
- 4512 Stock
- Quotes Wakamoto Pharmaceutical Co.,Ltd.
