Stock WMMVY WAL-MART DE MÉXICO, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wal-Mart de México, S.A.B. de C.V. OTC Markets

Equities

WMMVY

US93114W1071

Discount Stores

Market Closed - OTC Markets
Other stock markets
 03:57:43 2024-05-28 pm EDT 		5-day change 1st Jan Change
38.26 USD -1.95% Intraday chart for Wal-Mart de México, S.A.B. de C.V. -4.74% -9.38%
Apr. 24 Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year DJ
Apr. 24 Retailer Walmex's quarterly profit jumps on more stores, higher wages RE

Quotes 5-day view

Delayed Quote OTC Markets
Wal-Mart de México, S.A.B. de C.V.(WMMVY) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 40.11 $ 39.36 $ 39.02 $ 38.26 $
Volume 81 456 23 664 67 362 24 035
Change -0.14% -1.87% -0.86% -1.95%
Opening 39.48 39.87 40.74 38.35
High 40.11 40.28 40.74 39.06
Low 39.23 39.36 38.35 38.26

Performance

1 day-1.95%
1 week-4.74%
Current month+2.82%
1 month-0.93%
3 months-3.79%
6 months-2.10%
Current year-9.38%
1 year-1.63%
3 years+20.16%
5 years+34.06%
10 years+51.46%

Volumes

markets
Daily volume
24 035
Estimated daily volume
24 035
Avg. Volume 20 sessions
33 254
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 272 298.04
Record volume 1
3 679 046
Record volume 2
2 181 792
Record volume 3
2 139 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
67 360 881 277
Net sales (MXN)
886 523 205 000
Net sales (USD)
52 928 981 431
Number of employees
234 643
Sales / Employee (MXN)
3 778 179
Sales / Employee (USD)
225 572
Free-Float
29.46 %
Free-Float capitalization (USD)
19 841 443 323
Average Daily Capital Traded
0%

Highs and lows

1 week
38.26
Extreme 38.256
40.74
1 month
37.01
Extreme 37.01
41.40
Current year
34.68
Extreme 34.68
43.90
1 year
32.46
Extreme 32.46
43.90
3 years
30.18
Extreme 30.18
43.90
5 years
19.48
Extreme 19.48
43.90
10 years
15.95
Extreme 15.95
43.90

Indicators

Moving average 5 days
39.38
Moving average 20 days
39.41
Moving average 50 days
39.38
Moving average 100 days
39.95
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
41.44
RSI 14 days
46.12

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
-1.95%-4.74%-9.38%-1.63% 67.36B
TARGET CORPORATION Stock Target Corporation
+1.29%-5.57%+3.29%+5.88% 68.05B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
-2.04%-0.23%+4.65%-30.63% 31.25B
DOLLARAMA INC. Stock Dollarama Inc.
-1.07%-0.78%+28.60%+46.64% 25.01B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
-0.95%+2.00%+18.25%+61.51% 15.27B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
-1.15%+8.28%+30.71%+41.79% 11.61B
SIAM MAKRO Stock Siam Makro
-0.85%-3.33%+7.41%-27.50% 8.39B
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
+0.41%-2.45%-3.39%+14.69% 6.9B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+0.69%+8.21%+3.99%+44.62% 4.84B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.94%+10.63%-6.95%-41.31% 3.61B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
+0.20%+2.39% - - 1.87B
SERIA CO., LTD. Stock Seria Co., Ltd.
-0.30%-0.34%+0.04%+15.60% 1.26B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
+0.35%-0.64%+0.30%-6.16% 756M
MAX STOCK LTD. Stock Max Stock Ltd.
-0.52%+4.58%+37.96%+32.09% 371M
BIG LOTS, INC. Stock Big Lots, Inc.
-0.60%-3.48%-57.25%-46.72% 98.28M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
+0.93%-0.91%-30.02%-22.56% 86.11M
Average-0.41%+2.11%+1.88%+5.75%
Weighted average by Cap.-0.67%-1.00%+4.60%+7.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5060d06e5530f55d7d.Mi08HMILciDcV-cHR1Rt5et2j6-e5zSW9OvlFSgE7Bw.dnJdZphpAFCSH4ZucS4ag9gV95vthVzUoo-TUVBJwUNtX3pNs3wIa5oujA
DatePriceVolumeDaily volume
03:57:43 pm 38.26 100 38,178
03:57:43 pm 38.26 100 38,078
03:51:42 pm 38.32 100 37,978
03:51:42 pm 38.32 100 37,878
03:47:46 pm 38.33 678 37,778
03:47:46 pm 38.33 678 37,100
03:46:01 pm 38.31 402 36,422
03:46:01 pm 38.31 402 36,020
03:45:22 pm 38.36 100 35,618
03:45:22 pm 38.36 100 35,518

Chart Wal-Mart de México, S.A.B. de C.V.

Chart Wal-Mart de México, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-9.38%
2023+20.08%
2022-5.61%
2021+32.37%
2020-1.57%
2019+12.34%
2018+4.22%
2017+36.65%
2016-28.95%
2015+17.30%
2014-17.92%
2013-20.32%
2012+19.68%
2011-4.16%
2010+27.16%
2009+66.48%
2008-21.51%
2007-21.55%
2006+57.03%
2005+61.65%
2004+22.30%
2003+54.84%
1998-5.41%
  1. Stock Market
  2. Equities
  3. WALMEX * Stock
  4. WMMVY Stock
  5. Quotes Wal-Mart de México, S.A.B. de C.V.