WALCHANDNAGAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.2 INR | -2.50% |
|
-6.77% | +15.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 231.4 ₹ | 229.75 ₹ | 223.75 ₹ | 218.15 ₹ |
| Volume | 86 839 | 52 105 | 83 240 | 142 202 |
| Change | -1.11% | -0.71% | -2.61% | -2.50% |
| Opening | 237.95 | 231.50 | 232.95 | 224.00 |
| High | 239.50 | 234.80 | 232.95 | 229.65 |
| Low | 227.00 | 226.90 | 223.00 | 212.60 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.77% | ||
| Current month | -5.05% | ||
| 1 month | -0.57% | ||
| 3 months | +12.65% | ||
| 6 months | +34.66% | ||
| Current year | +15.70% | ||
| 1 year | +240.59% | ||
| 3 years | +241.39% | ||
| 5 years | +142.79% | ||
| 10 years | +236.65% |
Volumes
marketsDaily volume
142 202
Estimated daily volume
142 202
Avg. Volume 20 sessions
130 183
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
28 399 421.45
Avg. Volume 20 sessions USD
340 395.47
Record volume 1
9 136 057
Record volume 2
7 103 003
Record volume 3
6 507 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 393 237 193
Capitalization (USD)
148 545 341
Net sales (INR)
3 220 900 000
Net sales (USD)
38 605 707
Number of employees
1 365
Sales / Employee (INR)
2 359 634
Sales / Employee (USD)
28 283
Free-Float
67.58 %
Free-Float capitalization (INR)
8 374 806 333
Free-Float capitalization (USD)
100 380 429
Average Daily Capital Traded
0.23%
Highs and lows
1 week
212.60
239.50
1 month
202.90252.70
Current year
171.15268.10
1 year
63.60268.10
3 years
39.45268.10
5 years
22.50268.10
10 years
22.50281.70
Indicators
Moving average 5 days
231.36
Moving average 20 days
225.19
Moving average 50 days
219.04
Moving average 100 days
205.37
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
53.93
RSI 14 days
54.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.77% | +15.70% | +240.59% | 149M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 59.25B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.33B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.69B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.47B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.97B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 16.74B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 10.96B | ||
| Average | -0.43% | -0.49% | +16.89% | +33.80% | ||
| Weighted average by Cap. | -0.49% | -0.38% | +11.56% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac68e.5RPiSKm5sE_4yFY7v0M5BcHWcRJYJfk1XwYkr0dCJ_4.syOQeu3u9wiJhzRt-RFWQfOTJysobbhRaGRs1yMTbqqzR68u8--Efrr6Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 221 | 51 | 142,202 |
| 05:58:57 am | 221 | 16 | 142,151 |
| 05:57:56 am | 220.5 | 26 | 142,135 |
| 05:57:49 am | 220.5 | 100 | 142,109 |
| 05:57:35 am | 220.5 | 322 | 142,009 |
| 05:57:28 am | 220.5 | 1 | 141,687 |
| 05:57:21 am | 220.5 | 300 | 141,686 |
| 05:57:07 am | 221 | 1 | 141,386 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +177.89% | ||
| 2022 | +26.82% | ||
| 2021 | -24.59% | ||
| 2020 | +21.70% | ||
| 2019 | -40.72% | ||
| 2018 | -56.28% | ||
| 2017 | +55.24% | ||
| 2016 | -19.03% | ||
| 2015 | +1.73% | ||
| 2014 | +174.41% | ||
| 2013 | -24.90% | ||
| 2012 | +38.11% | ||
| 2011 | -64.06% | ||
| 2010 | -18.22% | ||
| 2009 | +104.03% | ||
| 2008 | -98.75% | ||
| 2007 | +840.21% | ||
| 2006 | +84.67% | ||
| 2005 | +66.69% | ||
| 2004 | +217.22% | ||
| 2003 | +171.49% | ||
| 2002 | -10.65% | ||
| 2001 | -48.33% | ||
| 2000 | +1.13% | ||
| 1999 | +2.90% | ||
| 1998 | -4.83% | ||
| 1997 | -62.24% | ||
| 1996 | -11.52% |
- Stock Market
- Equities
- WALCHANNAG Stock
- Quotes Walchandnagar Industries Limited
