WALKER CRIPS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 GBX | 0.00% |
|
+2.44% | -16.00% |
| 2023 | Walker Crips Group plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Walker Crips Group plc Declares Interim Dividend, Payable on 26 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.5 p | 20.5 p | 20.5 p | 21 p | 21 p |
| Volume | 165 252 | 0 | 47 760 | 25 000 | 6 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.44% | 0.00% |
| Opening | 20.50 | 20.50 | 20.50 | 20.50 | 21 |
| High | 20.90 | 20.50 | 21.00 | 21.80 | 22 |
| Low | 20.00 | 20.50 | 20.07 | 21.80 | 21.9 |
Performance
| 1 week | +2.44% | ||
| Current month | -6.67% | ||
| 1 month | -10.26% | ||
| 3 months | -6.67% | ||
| 6 months | -8.70% | ||
| Current year | -16.00% | ||
| 1 year | -14.29% | ||
| 3 years | -23.64% | ||
| 5 years | -19.23% | ||
| 10 years | -60.19% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
26 423
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
554 883.00
Avg. Volume 20 sessions USD
554 883.00
Record volume 1
2 603 303
Record volume 2
2 013 590
Record volume 3
1 446 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 971 743
Capitalization (USD)
11 221 856
Net sales (GBP)
31 524 000
Net sales (USD)
39 430 219
Number of employees
206
Sales / Employee (GBP)
153 029
Sales / Employee (USD)
191 409
Free-Float
64.12 %
Free-Float capitalization (GBX)
5 854 186
Free-Float capitalization (USD)
7 322 416
Average Daily Capital Traded
6.18%
Highs and lows
1 week
20.00
22.00
1 month
19.2523.40
Current year
19.2526.00
1 year
19.2527.00
3 years
19.2537.85
5 years
18.5037.85
10 years
18.5055.00
Indicators
Moving average 5 days
20.60
Moving average 20 days
21.42
Moving average 50 days
22.08
Moving average 100 days
22.72
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
32.18
RSI 14 days
35.37
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | -16.00% | -14.29% | 11.22M | ||
| -0.40% | -1.28% | -6.78% | +14.15% | 113B | ||
| -0.79% | -5.82% | -7.01% | +37.12% | 88.42B | ||
| -2.82% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| -1.27% | +0.42% | +4.16% | +27.06% | 62.22B | ||
| -0.78% | -1.08% | +9.16% | +34.84% | 42.87B | ||
| -1.01% | +0.90% | +8.30% | +35.95% | 41.47B | ||
| +0.03% | +0.59% | +18.79% | +63.32% | 34.8B | ||
| -1.44% | -1.62% | +2.26% | -1.06% | 25.03B | ||
| -0.64% | -2.09% | +1.45% | +7.88% | 18.91B | ||
| -0.57% | -1.43% | -1.66% | +7.72% | 17.1B | ||
| -2.75% | -1.87% | -0.24% | +17.25% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -4.07% | +13.91% | +34.65% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| Average | -0.51% | +2.01% | +4.85% | +25.25% | ||
| Weighted average by Cap. | -0.92% | +0.81% | +3.47% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed62aaaf62e698ad6df2a78771d.-8yJ67PFX4SUtP-EYf8cYoqejVufWYQFMQqFnTiwhXY.v__ipeyiBbfW-5TeDbUrE7jB9xjwKPUxR0XL2W_i0yDPjr6A2fQcyuThpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:40 am | 22 | 5,000 | 7,000 |
| 04:13:24 am | 21.9 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -15.25% | ||
| 2022 | -11.94% | ||
| 2021 | +26.42% | ||
| 2020 | -1.85% | ||
| 2019 | -19.40% | ||
| 2018 | -19.76% | ||
| 2017 | +4.37% | ||
| 2016 | -23.44% | ||
| 2015 | +31.45% | ||
| 2014 | -11.17% | ||
| 2013 | +51.69% | ||
| 2012 | -34.44% | ||
| 2011 | -10.00% | ||
| 2010 | -1.96% | ||
| 2009 | -5.56% | ||
| 2008 | -55.19% | ||
| 2007 | -9.28% | ||
| 2006 | +20.39% | ||
| 2005 | +119.93% | ||
| 2004 | +6.55% | ||
| 2003 | +62.36% | ||
| 2002 | -38.41% | ||
| 2001 | -29.37% | ||
| 2000 | +52.67% | ||
| 1999 | +21.30% | ||
| 1998 | +51.05% | ||
| 1997 | +9.16% | ||
| 1996 | -7.75% |
- Stock Market
- Equities
- WCW Stock
- Quotes Walker Crips Group plc
