WANBURY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 INR | +1.26% |
|
-5.54% | +18.37% |
| Apr. 01 | Wanbury Limited Announces Retirement of Narinder Kumar Puri as Independent Director | CI |
| Feb. 21 | Wanbury Limited Announces Retirement of Pallavi Prakash Shedge as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 157.75 ₹ | 150.95 ₹ | 151.8 ₹ | 147.35 ₹ | 149.2 ₹ |
| Volume | 56 435 | 90 605 | 64 792 | 73 195 | 67 409 |
| Change | -0.57% | -4.31% | +0.56% | -2.93% | +1.26% |
| Opening | 158.00 | 159.50 | 151.95 | 150.45 | 151.8 |
| High | 160.90 | 161.00 | 154.65 | 154.00 | 151.8 |
| Low | 156.10 | 150.00 | 150.00 | 146.50 | 145 |
Performance
| 1 day | +1.26% | ||
| 1 week | -5.54% | ||
| Current month | +2.02% | ||
| 1 month | -2.83% | ||
| 3 months | +4.34% | ||
| 6 months | +64.86% | ||
| Current year | +18.37% | ||
| 1 year | +187.48% | ||
| 3 years | +41.56% | ||
| 5 years | +622.52% | ||
| 10 years | +493.24% |
Volumes
marketsDaily volume
67 409
Estimated daily volume
73 716
Avg. Volume 20 sessions
111 491
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
16 634 457.20
Avg. Volume 20 sessions USD
199 497.05
Record volume 1
1 774 307
Record volume 2
623 905
Record volume 3
548 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 884 425 832
Capitalization (USD)
58 578 919
Net sales (INR)
4 996 469 000
Net sales (USD)
59 922 653
Number of employees
1 582
Sales / Employee (INR)
3 158 324
Sales / Employee (USD)
37 878
Free-Float
33.77 %
Free-Float capitalization (INR)
1 649 405 318
Free-Float capitalization (USD)
19 781 318
Average Daily Capital Traded
0.34%
Highs and lows
1 week
145.00
163.10
1 month
142.60175.00
Current year
123.00179.35
1 year
42.65179.35
3 years
33.30179.35
5 years
10.75179.35
10 years
10.75179.35
Indicators
Moving average 5 days
153.30
Moving average 20 days
157.04
Moving average 50 days
152.56
Moving average 100 days
144.21
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
45.23
RSI 14 days
48.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -5.54% | +18.37% | +187.48% | 58.58M | ||
| -0.52% | +1.78% | +19.98% | +55.30% | 43.67B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.51B | ||
| +1.72% | +1.34% | +14.56% | - | 14.6B | ||
| +0.33% | +5.80% | +14.32% | +55.25% | 13.74B | ||
| +0.95% | +3.96% | +44.72% | +92.94% | 11.91B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.42B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.69B | ||
| -0.68% | +1.82% | +23.34% | +93.66% | 3.59B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.96B | ||
| Average | +0.19% | +1.48% | +14.04% | +53.99% | ||
| Weighted average by Cap. | -0.23% | +1.18% | +17.66% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e788f3e1b4b348ee.L81n8ALrFgUBnBKydJnHWgtAoLT729AuuehyQiMBGVo.bpc-v0WAZE556mSHFqi9PVMl__mCloFx74xDL3c2L3dBhBOIU49iYEzrJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:01 am | 149.2 | 200 | 67,409 |
| 05:59:52 am | 148 | 300 | 67,209 |
| 05:59:14 am | 148 | 8 | 66,909 |
| 05:58:11 am | 148 | 456 | 66,901 |
| 05:57:29 am | 148 | 164 | 66,445 |
| 05:57:16 am | 148.5 | 300 | 66,281 |
| 05:57:09 am | 148.5 | 110 | 65,981 |
| 05:54:43 am | 148.5 | 5 | 65,871 |
| 05:54:36 am | 148.5 | 70 | 65,866 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | +157.24% | ||
| 2022 | -41.49% | ||
| 2021 | +79.53% | ||
| 2020 | +150.81% | ||
| 2019 | -8.60% | ||
| 2018 | -54.17% | ||
| 2017 | -27.92% | ||
| 2016 | -33.01% | ||
| 2015 | +221.50% | ||
| 2014 | +13.94% | ||
| 2013 | +10.09% | ||
| 2012 | +14.57% | ||
| 2011 | -60.98% | ||
| 2010 | -24.50% | ||
| 2009 | +48.46% | ||
| 2008 | -71.51% | ||
| 2007 | +16.15% |
- Stock Market
- Equities
- WANBURY Stock
- WANBURY Stock
- Quotes Wanbury Limited
