WASTE PLASTIC UPCYCLING AS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 DKK | +6.57% |
|
+7.32% | -15.62% |
Quotes 5-day view
End-of-day quote Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 29.7 kr | 28.4 kr | 28.9 kr | 30.8 kr | 27.2 kr |
| Volume | 2 429 | 5 755 | 3 118 | 335 | 15 421 |
| Change | +1.71% | -4.38% | +1.76% | +6.57% | -11.69% |
| Opening | 30.00 | 29.10 | 27.50 | 30.80 | 27.00 |
| High | 30.00 | 29.10 | 28.90 | 30.80 | 29.00 |
| Low | 28.60 | 28.40 | 27.50 | 30.80 | 27.00 |
Performance
| 1 day | +6.57% | ||
| 1 week | +7.32% | ||
| Current month | +6.21% | ||
| 1 month | +6.21% | ||
| 3 months | -2.22% | ||
| 6 months | -15.62% | ||
| Current year | -15.62% | ||
| 1 year | -6.95% |
Volumes
marketsDaily volume
335
Avg. Volume 20 sessions
2 009
Avg. Volume 20 sessions DKK
61 877.20
Avg. Volume 20 sessions USD
8 952.76
Record volume 1
97 082
Record volume 2
85 510
Record volume 3
80 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
125 665 957
Capitalization (USD)
125 665 957
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.98 %
Free-Float capitalization (DKK)
115 587 270
Free-Float capitalization (USD)
115 587 270
Average Daily Capital Traded
0.05%
Highs and lows
1 week
27.50
30.80
1 month
27.5030.80
Current year
22.0037.70
1 year
22.0073.00
3 years
9.8073.00
5 years
9.8073.00
10 years
9.8073.00
Indicators
Moving average 5 days
29.40
Moving average 20 days
29.49
Moving average 50 days
29.21
Moving average 100 days
31.47
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
61.59
RSI 14 days
57.73
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +7.32% | -15.62% | -6.95% | 126M | ||
| +0.43% | +0.56% | +10.13% | +18.28% | 42.15B | ||
| +0.61% | +4.77% | +0.44% | -8.11% | 12.57B | ||
| +0.11% | +1.99% | +7.48% | +2.76% | 5.32B | ||
| +2.58% | -1.68% | -8.13% | +3.69% | 4.16B | ||
| -0.37% | -10.30% | +0.37% | +11.57% | 3.95B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +12.57% | -8.80% | -51.56% | 1.33B | ||
| +3.52% | -9.00% | -19.03% | -28.25% | 1.19B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| 0.00% | +3.24% | +22.13% | -0.35% | 1.1B | ||
| -1.82% | +1.89% | -1.64% | +3.65% | 1.01B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| Average | +0.14% | +1.28% | -0.88% | -6.63% | ||
| Weighted average by Cap. | +0.31% | -0.02% | +5.18% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | +14.78% | ||
| 2022 | +78.65% |
- Stock Market
- Equities
- WPU Stock
- Quotes Waste Plastic Upcycling AS
