Quotes Waters Corporation Deutsche Boerse AG
Equities
WAZ
US9418481035
Advanced Medical Equipment & Technology
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
310.4 EUR | -2.82% | -6.11% | +2.87% |
May. 22 | Deutsche Bank Adjusts Waters Price Target to $330 From $304 | MT |
May. 16 | Waters Corp Insider Sold Shares Worth $1,446,560, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 324.1 € | 322.4 € | 320.7 € | 319.4 € | 308.6 € |
Change | -1.40% | -0.52% | -0.53% | -0.41% | -2.82% |
Performance
1 day | -3.01% | ||
1 week | -6.11% | ||
Current month | +5.90% | ||
1 month | +6.30% | ||
3 months | +2.19% | ||
6 months | +22.46% | ||
Current year | +2.87% | ||
1 year | +26.48% | ||
3 years | +19.61% | ||
5 years | +68.05% | ||
10 years | +318.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -6.11% | +2.87% | +26.48% | 19.98B | ||
-0.43% | -2.10% | +9.80% | +14.12% | 223B | ||
+0.33% | -1.38% | +13.31% | +15.12% | 194B | ||
+1.87% | +1.75% | +20.29% | +34.16% | 141B | ||
+1.97% | +1.57% | +31.15% | +46.00% | 109B | ||
-0.04% | +1.51% | +2.05% | +2.21% | 64.85B | ||
+0.55% | -1.36% | +15.31% | +4.87% | 52.7B | ||
-2.55% | -3.41% | +3.96% | -2.98% | 51.77B | ||
-0.45% | -2.82% | +7.80% | +23.87% | 44.12B | ||
+0.81% | -2.39% | +3.34% | +4.40% | 36.21B | ||
+0.83% | -2.43% | +23.97% | -3.24% | 31.08B | ||
+1.09% | -3.48% | +22.47% | +41.89% | 25.06B | ||
-0.41% | +2.39% | +24.72% | +13.62% | 18.96B | ||
+0.02% | -1.41% | +3.51% | -7.11% | 17.27B | ||
+0.31% | -4.20% | -23.58% | -49.96% | 16.86B | ||
+0.40% | +1.98% | +2.84% | -4.05% | 13.81B | ||
Average | +0.06% | -1.42% | +10.24% | +9.96% | ||
Weighted average by Cap. | +0.31% | -1.34% | +13.38% | +17.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.47% | ||
2023 | -6.44% | ||
2022 | -1.64% | ||
2021 | +63.00% | ||
2020 | -3.85% | ||
2019 | +29.10% | ||
2018 | -1.05% | ||
2017 | +28.62% | ||
2016 | +1.82% | ||
2015 | +32.05% | ||
2014 | +30.59% | ||
2013 | +9.66% | ||
2012 | +15.29% | ||
2011 | -4.11% | ||
2010 | +38.62% | ||
2009 | +70.28% | ||
2008 | -53.05% | ||
2007 | +46.44% | ||
2006 | +14.96% | ||
2005 | -7.03% | ||
2004 | +30.38% | ||
2003 | +33.50% | ||
2002 | -57.63% | ||
2001 | -48.33% | ||
2000 | +252.94% | ||
1999 | -0.39% |
- Stock Market
- Equities
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation