WE CAN MEDICINES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 TWD | +0.56% |
|
-0.97% | -33.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 71.6 NT$ | 71.6 NT$ | 71.5 NT$ | 71.4 NT$ | 71.8 NT$ |
| Volume | 62 412 | 32 189 | 44 575 | 26 750 | 28 304 |
| Change | -1.24% | 0.00% | -0.14% | -0.14% | +0.56% |
| Opening | 72.50 | 73.00 | 71.70 | 71.30 | 71.40 |
| High | 73.00 | 73.00 | 72.40 | 71.50 | 72.20 |
| Low | 71.20 | 71.60 | 71.50 | 71.20 | 71.40 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.97% | ||
| Current month | -0.28% | ||
| 1 month | -4.27% | ||
| 3 months | -27.84% | ||
| 6 months | -34.73% | ||
| Current year | -33.52% | ||
| 1 year | -57.89% |
Volumes
marketsDaily volume
28 304
Avg. Volume 20 sessions
34 011
Avg. Volume 20 sessions TWD
2 441 989.80
Avg. Volume 20 sessions USD
75 733.43
Record volume 1
1 064 322
Record volume 2
664 495
Record volume 3
261 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 182 884 113
Capitalization (USD)
98 710 785
Net sales (TWD)
3 122 894 000
Net sales (USD)
96 850 312
Number of employees
993
Sales / Employee (TWD)
3 144 908
Sales / Employee (USD)
97 533
Free-Float
10.3 %
Free-Float capitalization (TWD)
327 994 518
Free-Float capitalization (USD)
10 172 094
Average Daily Capital Traded
0.08%
Highs and lows
1 week
71.20
73.00
1 month
71.1074.50
Current year
71.10117.50
1 year
71.10171.00
3 years
42.60194.50
5 years
42.60194.50
10 years
42.60194.50
Indicators
Moving average 5 days
71.58
Moving average 20 days
72.26
Moving average 50 days
84.19
Moving average 100 days
92.90
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+29.39%
STIM
RSI 9 days
39.38
RSI 14 days
36.09
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.97% | -33.52% | -57.89% | 98.71M | ||
| -0.85% | +1.71% | -14.09% | -2.98% | 3.6B | ||
| +1.00% | -4.21% | -10.53% | -7.00% | 3.02B | ||
| -1.23% | +0.38% | +11.45% | +18.04% | 2.84B | ||
| -0.65% | -0.96% | +16.93% | +4.42% | 2.83B | ||
| +0.93% | +6.95% | -1.90% | +27.89% | 1.9B | ||
| -0.59% | -0.59% | +10.77% | -5.69% | 1.41B | ||
| +0.36% | -4.15% | -20.60% | -7.89% | 970M | ||
| -0.32% | -2.17% | -38.18% | -31.54% | 709M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 465M | ||
| -0.96% | -0.75% | +5.31% | +26.36% | 405M | ||
| +0.03% | +0.84% | +5.29% | +11.04% | 361M | ||
| -0.44% | -1.22% | -5.74% | -17.54% | 350M | ||
| Average | -0.21% | +0.23% | -5.80% | +5.35% | ||
| Weighted average by Cap. | -0.27% | +0.46% | -2.06% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.52% | ||
| 2023 | +13.80% | ||
| 2022 | +106.30% |
- Stock Market
- Equities
- 6929 Stock
- Quotes We Can Medicines Co., Ltd.
