WEBSTER INVERSIONES SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.915 EUR | -0.06% |
|
+0.15% | +6.98% |
| Current month | +6.98% | ||
| Current year | +6.98% |
Quotes 5-day view
Delayed Quote BME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.9193 € | 9.9198 € | 9.9214 € | 9.9151 € |
| Change | +0.00% | +0.01% | +0.02% | -0.06% |
Performance
| 1 day | -0.06% | ||
| Current month | +6.98% | ||
| Current year | +6.98% | ||
| 3 years | +6.98% | ||
| 5 years | +6.98% | ||
| 10 years | +20.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
110 478
Record volume 2
107 923
Record volume 3
75 990
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 024 010
Capitalization (USD)
4 024 010
Highs and lows
3 years
9.27
9.92
5 years
9.279.92
10 years
8.129.92
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.86
Moving average 50 days
9.83
Moving average 100 days
9.76
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.58%
RSI 9 days
78.95
RSI 14 days
72.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | +12.34% | ||
| 2015 | -0.60% | ||
| 2014 | +6.14% | ||
| 2013 | +3.85% | ||
| 2012 | -0.13% | ||
| 2011 | +1.21% | ||
| 2010 | +3.19% | ||
| 2009 | +6.65% | ||
| 2008 | -1.74% | ||
| 2007 | +0.15% | ||
| 2006 | +5.52% | ||
| 2005 | +6.19% | ||
| 2004 | +2.50% | ||
| 2003 | +1.35% | ||
| 2002 | +0.85% | ||
| 2001 | -0.17% |
- Stock Market
- Equities
- S3063 Stock
- Quotes Webster Inversiones SICAV S.A.
