WEIMA AGRICULTURAL MACHINERY CO.,LTD. Quotes Weima Agricultural Machinery Co.,Ltd.
Equities
301533
CNE1000066T1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.44 CNY | +1.81% |
|
+2.25% | -12.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29.79 ¥ | 30.32 ¥ | 29.71 ¥ | 29.9 ¥ | 30.44 ¥ |
| Volume | 2 306 786 | 3 835 330 | 2 414 362 | 3 130 904 | 3 771 181 |
| Change | +0.07% | +1.78% | -2.01% | +0.64% | +1.81% |
| Opening | 29.80 | 29.79 | 29.89 | 29.72 | 29.50 |
| High | 29.84 | 30.38 | 30.25 | 30.76 | 31.04 |
| Low | 29.12 | 28.95 | 29.70 | 29.41 | 29.18 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.25% | ||
| Current month | +12.62% | ||
| 1 month | +12.87% | ||
| 3 months | +17.98% | ||
| 6 months | -23.32% | ||
| Current year | -12.10% |
Volumes
marketsDaily volume
3 771 181
Avg. Volume 20 sessions
3 409 528
Avg. Volume 20 sessions CNY
103 786 032.32
Avg. Volume 20 sessions USD
14 331 086.70
Record volume 1
17 655 210
Record volume 2
14 318 300
Record volume 3
11 683 640
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (CNY)
2 987 622 691
Capitalization (USD)
412 539 904
Net sales (CNY)
788 642 495
Net sales (USD)
108 898 122
Number of employees
846
Sales / Employee (CNY)
932 202
Sales / Employee (USD)
128 721
Free-Float
23.89 %
Free-Float capitalization (CNY)
714 758 009
Free-Float capitalization (USD)
98 695 930
Average Daily Capital Traded
3.47%
Highs and lows
1 week
28.95
31.04
1 month
26.8633.22
Current year
19.5235.05
1 year
19.5285.80
3 years
19.5285.80
5 years
19.5285.80
10 years
19.5285.80
Indicators
Moving average 5 days
30.03
Moving average 20 days
29.22
Moving average 50 days
29.35
Moving average 100 days
29.62
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
57.82
RSI 14 days
55.69
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.25% | -12.10% | - | 413M | ||
| -1.13% | -5.56% | -6.23% | +5.66% | 104B | ||
| +0.14% | -5.68% | -13.29% | -19.66% | 8.69B | ||
| +0.06% | -2.81% | +27.83% | +86.23% | 5.06B | ||
| -0.26% | +1.07% | +7.45% | -0.39% | 4.25B | ||
| -0.20% | -2.79% | +41.99% | +226.83% | 3.14B | ||
| -0.84% | -9.21% | +66.94% | +109.62% | 2.16B | ||
| -0.15% | -2.63% | -11.76% | -4.24% | 1.26B | ||
| +0.32% | -1.30% | -8.00% | -11.20% | 649M | ||
| -7.96% | +6.64% | +11.15% | +2.85% | 598M | ||
| -0.67% | -0.05% | +39.24% | +41.12% | 545M | ||
| -2.32% | -9.72% | -1.20% | +57.01% | 519M | ||
| -3.20% | -8.74% | +73.17% | +212.93% | 518M | ||
| -0.44% | -6.64% | -25.50% | -30.98% | 450M | ||
| +0.75% | +0.23% | +4.71% | +81.49% | 419M | ||
| -0.41% | -1.87% | -11.11% | +25.16% | 349M | ||
| Average | -0.91% | -3.68% | +11.46% | +52.16% | ||
| Weighted average by Cap. | -0.95% | -5.05% | -2.17% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -54.13% |
- Stock Market
- Equities
- 301533 Stock
- Quotes Weima Agricultural Machinery Co.,Ltd.
