WEIMA AGRICULTURAL MACHINERY CO.,LTD. Quotes Weima Agricultural Machinery Co.,Ltd.
Equities
301533
CNE1000066T1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.09 CNY | +2.13% |
|
+14.57% | -7.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 28.34 ¥ | 28.56 ¥ | 29.91 ¥ | 31.42 ¥ | 32.09 ¥ | 32.09 ¥ |
| Volume | 2 438 554 | 1 897 987 | 3 891 949 | 5 575 146 | 6 647 902 | 6 647 902 |
| Change | +0.64% | +0.78% | +4.73% | +5.05% | +2.13% | +2.13% |
| Opening | 28.13 | 27.88 | 28.69 | 28.93 | 30.62 | 30.62 |
| High | 28.96 | 28.65 | 31.33 | 31.60 | 33.22 | 33.22 |
| Low | 27.60 | 27.88 | 27.93 | 28.73 | 30.61 | 30.61 |
Performance
| 1 day | +2.13% | ||
| 1 week | +14.57% | ||
| Current month | +18.72% | ||
| 1 month | +3.15% | ||
| 3 months | +47.47% | ||
| 6 months | -20.43% | ||
| Current year | -7.33% |
Volumes
marketsDaily volume
6 647 902
Avg. Volume 20 sessions
2 653 584
Avg. Volume 20 sessions CNY
85 153 510.56
Avg. Volume 20 sessions USD
11 773 750.14
Record volume 1
17 655 210
Record volume 2
14 318 300
Record volume 3
11 683 640
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 088 834 239
Capitalization (USD)
427 077 666
Net sales (CNY)
788 642 496
Net sales (USD)
109 041 655
Number of employees
773
Sales / Employee (CNY)
1 020 236
Sales / Employee (USD)
141 063
Free-Float
23.89 %
Free-Float capitalization (CNY)
737 806 696
Free-Float capitalization (USD)
102 012 843
Average Daily Capital Traded
2.76%
Highs and lows
1 week
27.60
33.22
1 month
24.6433.22
Current year
19.5235.05
1 year
19.5285.80
3 years
19.5285.80
5 years
19.5285.80
10 years
19.5285.80
Indicators
Moving average 5 days
30.06
Moving average 20 days
28.11
Moving average 50 days
29.08
Moving average 100 days
30.13
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
74.55
RSI 14 days
64.74
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +14.57% | -7.33% | - | 427M | ||
| +2.70% | +1.57% | -5.74% | -13.88% | 9.2B | ||
| +1.51% | +5.18% | +22.49% | +77.16% | 4.75B | ||
| +0.53% | +1.60% | +7.59% | -3.36% | 4.26B | ||
| +1.39% | +0.10% | +38.27% | +245.68% | 3.02B | ||
| -1.73% | +9.25% | +83.27% | +115.40% | 2.4B | ||
| +0.56% | +0.67% | -7.42% | -0.93% | 1.31B | ||
| +2.72% | -2.31% | -3.70% | -8.54% | 660M | ||
| +0.19% | +6.43% | +7.49% | +71.68% | 560M | ||
| -1.18% | +0.62% | +40.51% | +56.75% | 559M | ||
| +0.91% | -7.01% | +85.21% | +277.86% | 549M | ||
| 0.00% | +3.93% | -21.19% | -27.44% | 476M | ||
| -2.33% | +12.30% | -19.23% | -23.91% | 446M | ||
| +0.15% | -0.11% | +4.67% | +80.58% | 419M | ||
| -0.86% | +1.84% | -12.62% | +31.19% | 344M | ||
| +1.41% | -0.30% | -8.05% | +32.24% | 343M | ||
| Average | +0.46% | +0.63% | +12.76% | +60.70% | ||
| Weighted average by Cap. | +1.13% | +1.51% | +14.67% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -54.13% |
- Stock Market
- Equities
- 301533 Stock
- Quotes Weima Agricultural Machinery Co.,Ltd.