WELGENE BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 TWD | 0.00% |
|
+0.45% | +0.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 22.3 NT$ | 22.3 NT$ | 22.6 NT$ | 22.5 NT$ | 22.5 NT$ |
| Volume | 2 000 | 4 140 | 13 023 | 14 010 | 13 009 |
| Change | -0.45% | 0.00% | +1.35% | -0.44% | 0.00% |
| Opening | 22.30 | 22.30 | 22.20 | 22.60 | 22.50 |
| High | 22.30 | 22.30 | 22.60 | 22.60 | 22.50 |
| Low | 22.30 | 22.30 | 22.20 | 22.50 | 22.50 |
Performance
| 1 week | +0.45% | ||
| Current month | -1.10% | ||
| 1 month | -2.17% | ||
| 3 months | -0.22% | ||
| 6 months | -2.39% | ||
| Current year | +0.67% | ||
| 3 years | -16.97% | ||
| 5 years | +12.50% |
Volumes
marketsDaily volume
13 009
Avg. Volume 20 sessions
10 604
Avg. Volume 20 sessions TWD
238 590.00
Avg. Volume 20 sessions USD
7 394.62
Record volume 1
1 184 009
Record volume 2
581 206
Record volume 3
522 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
525 442 390
Capitalization (USD)
16 285 036
Net sales (TWD)
280 547 000
Net sales (USD)
8 694 993
Free-Float
32.07 %
Free-Float capitalization (TWD)
168 499 807
Free-Float capitalization (USD)
5 222 315
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.20
22.60
1 month
22.1523.55
Current year
22.0025.30
1 year
22.0028.00
3 years
20.0028.30
5 years
20.0041.50
10 years
15.0041.50
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.55
Moving average 50 days
22.60
Moving average 100 days
22.66
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
49.97
RSI 14 days
48.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | +0.67% | 0.00% | 16.29M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.24% | -1.71% | +11.68% | +16.45% | ||
| Weighted average by Cap. | -2.36% | -0.17% | +17.96% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +0.68% | ||
| 2022 | -9.20% | ||
| 2021 | -32.46% | ||
| 2020 | +29.29% | ||
| 2019 | +36.92% | ||
| 2018 | -4.80% | ||
| 2017 | -22.67% |
- Stock Market
- Equities
- 6661 Stock
- Quotes Welgene Biotech Co.,Ltd.
