|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634.00 JPY | -0.94% |
|
+0.63% | -2.16% |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ¥630.00 | ¥635.00 | ¥635.00 | ¥640.00 | ¥634.00 |
| Volume | 40,600 | 60,500 | 33,400 | 33,800 | 16,100 |
| Change | -0.94% | +0.79% | 0.00% | +0.79% | -0.94% |
| Opening | ¥630.00 | ¥629.00 | ¥635.00 | ¥632.00 | ¥636.00 |
| High | ¥635.00 | ¥635.00 | ¥635.00 | ¥640.00 | ¥637.00 |
| Low | ¥626.00 | ¥628.00 | ¥630.00 | ¥632.00 | ¥633.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.63% | ||
| Current month | +4.11% | ||
| 1 month | +3.76% | ||
| 3 months | -1.71% | ||
| 6 months | -3.79% | ||
| Current year | -2.16% | ||
| 1 year | -13.39% | ||
| 3 years | +11.03% | ||
| 5 years | +22.87% | ||
| 10 years | -66.74% |
Volumes
marketsDaily volume
16,100
Estimated daily volume
25,844
Avg. Volume 20 sessions
46,614
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
29,553,276
Avg. Volume 20 sessions USD
180,334.09
Record volume 1
5,299,400
Record volume 2
3,626,800
Record volume 3
3,507,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,133,145,613
Market Cap (USD)
74,039,931
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57 %
Free-Float capitalization (JPY)
11,120,480,012
Free-Float capitalization (USD)
67,860,355
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
635.2
Moving average 20 days
627.65
Moving average 50 days
618.16
Moving average 100 days
635.18
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
68.54
RSI 14 days
64.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.63% | -13.39% | +11.03% | 74.04M | |
| -0.51% | -3.71% | -1.04% | +46.96% | 662B | |
| +0.88% | -1.29% | -26.95% | -23.28% | 49.4B | |
| -1.25% | -6.17% | -4.03% | +0.49% | 45.95B | |
| -0.50% | -3.38% | -65.06% | -61.12% | 26.65B | |
| +1.62% | -1.89% | +6.00% | +44.51% | 23.84B | |
| -1.41% | -3.27% | -7.20% | -29.53% | 21.3B | |
| -1.57% | +1.36% | - | - | 10.6B | |
| -1.48% | -8.07% | +12.02% | +54.51% | 8.31B | |
| -3.00% | -0.53% | -2.32% | -55.21% | 6.86B | |
| Average | -0.76% | -2.59% | -11.33% | -1.29% | 85.54B | |
| Weighted average by Cap. | -0.09% | -3.58% | -4.58% | +34.16% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b312acbea26be1abf96f8e75d7d.OiOT5YJOofLBonPxIFuuv22hSJ4iE-35DSGO8zskmIU.Ckjaj8Yqy5GZ2wLCdjbI7lXrP81xXY-cZxXcnn5Q_dxvGt6dzBrTm6jURw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:59 am | 634.00 | 100 | 16,100 |
| 12:41:59 am | 634.00 | 100 | 16,000 |
| 12:41:59 am | 634.00 | 200 | 15,900 |
| 12:41:49 am | 634.00 | 100 | 15,700 |
| 12:41:49 am | 634.00 | 200 | 15,600 |
| 12:41:49 am | 634.00 | 700 | 15,400 |
| 12:29:08 am | 635.00 | 100 | 14,700 |
| 12:28:53 am | 635.00 | 100 | 14,600 |
| 12:28:40 am | 635.00 | 100 | 14,500 |
| 12:28:09 am | 635.00 | 100 | 14,400 |
Course Extremes
| 1 week | 628 |  | 640 |
| 1 month | 601 | | 642 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 797 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 1,948 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
