|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.00 JPY | +0.16% |
|
+1.33% | -6.02% |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 609.00 ¥ | 603.00 ¥ | 608.00 ¥ | 608.00 ¥ | 609.00 ¥ |
| Volume | 59,600 | 65,400 | 81,200 | 86,100 | 36,300 |
| Change | -0.16% | -0.99% | +0.83% | 0.00% | +0.16% |
| Opening | 604.00 ¥ | 610.00 ¥ | 603.00 ¥ | 606.00 ¥ | 608.00 ¥ |
| High | 612.00 ¥ | 613.00 ¥ | 608.00 ¥ | 613.00 ¥ | 610.00 ¥ |
| Low | 604.00 ¥ | 602.00 ¥ | 599.00 ¥ | 603.00 ¥ | 603.00 ¥ |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.33% | ||
| Current month | -1.62% | ||
| 1 month | -4.84% | ||
| 3 months | -8.70% | ||
| 6 months | -4.55% | ||
| Current year | -6.02% | ||
| 1 year | -19.76% | ||
| 3 years | -0.81% | ||
| 5 years | +15.34% | ||
| 10 years | -70.36% |
Volumes
marketsDaily volume
36,300
Estimated daily volume
36,300
Avg. Volume 20 sessions
79,400
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
48,354,600
Avg. Volume 20 sessions USD
301,684.35
Record volume 1
5,299,400
Record volume 2
3,626,800
Record volume 3
3,507,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,512,130,470
Market Cap (USD)
71,824,182
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57 %
Free-Float capitalization (JPY)
10,551,296,495
Free-Float capitalization (USD)
65,829,539
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
607.6
Moving average 20 days
612.6
Moving average 50 days
633.14
Moving average 100 days
647.62
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
44.47
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.33% | -19.76% | -0.81% | 71.82M | |
| +1.05% | +0.69% | -13.64% | +44.21% | 601B | |
| +0.62% | -1.93% | +8.52% | +7.05% | 41.5B | |
| +0.70% | -2.85% | -44.34% | -34.59% | 36.38B | |
| +1.36% | -4.36% | -68.00% | -53.96% | 28.29B | |
| +1.50% | -0.30% | +2.12% | +48.77% | 22.93B | |
| +3.87% | -0.15% | -14.97% | -32.35% | 17.9B | |
| -1.39% | -10.10% | - | - | 9.71B | |
| +4.97% | +1.45% | +11.81% | +31.88% | 6.84B | |
| +2.52% | -7.73% | -20.08% | -66.14% | 5.49B | |
| Average | +1.54% | -3.83% | -17.59% | -6.22% | 77.02B | |
| Weighted average by Cap. | +1.12% | -1.13% | -15.30% | +32.18% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
954accb9a6fdcfeb46.kUsQuA-jwZeJvbTr6uOtGNhnKLmIm7Kx8dg39kg2Z9g.-T119Hf6g-bEhcaTgZScbewGTejf6_zpu-t_vR9fKZPof3PzPe-P0uPsgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 609.00 | 1,800 | 36,300 |
| 02:24:21 am | 607.00 | 100 | 34,500 |
| 02:22:41 am | 608.00 | 100 | 34,400 |
| 02:22:35 am | 608.00 | 100 | 34,300 |
| 02:22:35 am | 608.00 | 100 | 34,200 |
| 02:22:35 am | 607.00 | 200 | 34,100 |
| 02:22:35 am | 607.00 | 100 | 33,900 |
| 02:22:35 am | 607.00 | 500 | 33,800 |
| 02:21:59 am | 607.00 | 100 | 33,300 |
| 02:21:59 am | 608.00 | 100 | 33,200 |
Course Extremes
| 1 week | 599 |  | 613 |
| 1 month | 595 | | 637 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 797 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 2,157 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
