|
Market Closed -
Japan Exchange
02:30:00 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 622.00 JPY | -0.16% |
|
+0.16% | -4.01% |
Stock exchange
Japan Exchange
2428 622.00 ¥
-0.16%
38.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2428 | 622.00JPY | -0.16% | 38.88M ¥ |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | ¥624.00 | ¥621.00 | ¥622.00 | ¥623.00 | ¥622.00 |
| Volume | 25,500 | 37,300 | 58,000 | 20,300 | 62,500 |
| Change | -0.32% | -0.48% | +0.16% | +0.16% | -0.16% |
| Opening | ¥625.00 | ¥623.00 | ¥624.00 | ¥622.00 | ¥620.00 |
| High | ¥628.00 | ¥626.00 | ¥626.00 | ¥624.00 | ¥624.00 |
| Low | ¥622.00 | ¥621.00 | ¥621.00 | ¥622.00 | ¥619.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.16% | ||
| Current month | -2.81% | ||
| 1 month | -2.05% | ||
| 3 months | +2.30% | ||
| 6 months | -2.66% | ||
| Current year | -4.01% | ||
| 1 year | -14.21% | ||
| 3 years | +8.74% | ||
| 5 years | +21.72% | ||
| 10 years | -53.82% |
Volumes
marketsDaily volume
62,500
Estimated daily volume
62,500
Avg. Volume 20 sessions
27,267
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
16,960,074
Avg. Volume 20 sessions USD
106,729.75
Record volume 1
5,299,400
Record volume 2
3,626,800
Record volume 3
3,507,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,866,592,710
Market Cap (USD)
74,642,517
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57%
Free-Float capitalization (JPY)
10,868,434,944
Free-Float capitalization (USD)
68,363,966
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
623.2
Moving average 20 days
632.2
Moving average 50 days
634.9
Moving average 100 days
626.58
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
36.73
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.16% | -14.21% | +8.74% | 74.64M | |
| +1.45% | -0.98% | +8.15% | +56.96% | 664B | |
| +2.33% | -0.25% | -0.27% | +67.32% | 45.14B | |
| -0.48% | -1.33% | -23.03% | -11.26% | 44.92B | |
| +1.20% | -1.19% | +34.85% | +47.25% | 25.95B | |
| +0.22% | -6.67% | -64.77% | -60.37% | 24.43B | |
| +1.36% | -0.46% | -2.41% | -28.90% | 22.23B | |
| -2.23% | -3.04% | +47.15% | +104.18% | 11.87B | |
| +1.19% | -7.37% | - | - | 11.12B | |
| -0.90% | -5.80% | +33.48% | -53.79% | 7.28B | |
| Average | +0.39% | -3.02% | +2.10% | +14.46% | 85.66B | |
| Weighted average by Cap. | +1.25% | -2.60% | +5.24% | +47.65% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1022c36e28bd85237de.MvP7eyHWv7tjXOrSDa9OlHHQaiAXemWx84vT2rya0uM.f4HLM2ex7e86a4Xia-sWuTyHAHJCCTeAoeaLiNTJlq9DwrAtYpHxjQwtgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 622.00 | 1,200 | 62,500 |
| 02:24:56 am | 622.00 | 200 | 61,300 |
| 02:24:56 am | 622.00 | 100 | 61,100 |
| 02:24:56 am | 621.00 | 1,500 | 61,000 |
| 02:24:56 am | 621.00 | 100 | 59,500 |
| 02:08:16 am | 621.00 | 100 | 59,400 |
| 02:06:59 am | 620.00 | 100 | 59,300 |
| 02:06:59 am | 621.00 | 900 | 59,200 |
| 02:06:57 am | 621.00 | 200 | 58,300 |
| 02:06:15 am | 620.00 | 200 | 58,100 |
Price Extremes
| 1 week | 619 |  | 624 |
| 1 month | 619 | | 648 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 730 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 1,624 |
Monthly variations
Annual variations
| 2026 | -4.01% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
