|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625.00 JPY | +0.16% |
|
+1.30% | -3.55% |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ¥617.00 | ¥614.00 | ¥609.00 | ¥611.00 | ¥624.00 |
| Volume | 255,000 | 167,300 | 67,300 | 71,800 | 118,100 |
| Change | +0.49% | -0.49% | -0.81% | +0.33% | +2.13% |
| Opening | ¥615.00 | ¥602.00 | ¥614.00 | ¥609.00 | ¥611.00 |
| High | ¥622.00 | ¥616.00 | ¥614.00 | ¥614.00 | ¥625.00 |
| Low | ¥612.00 | ¥601.00 | ¥602.00 | ¥608.00 | ¥611.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.30% | ||
| Current month | +2.63% | ||
| 1 month | +2.80% | ||
| 3 months | -3.40% | ||
| 6 months | -3.40% | ||
| Current year | -3.55% | ||
| 1 year | -9.94% | ||
| 3 years | +4.34% | ||
| 5 years | +17.70% | ||
| 10 years | -70.04% |
Volumes
marketsDaily volume
57,800
Estimated daily volume
57,800
Avg. Volume 20 sessions
81,453
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
50,908,125
Avg. Volume 20 sessions USD
315,579.47
Record volume 1
5,299,400
Record volume 2
3,626,800
Record volume 3
3,507,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,829,816,932
Market Cap (USD)
73,524,161
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57 %
Free-Float capitalization (JPY)
10,842,467,975
Free-Float capitalization (USD)
67,387,633
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
615
Moving average 20 days
610.45
Moving average 50 days
620.68
Moving average 100 days
639.98
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
66.23
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.30% | -9.94% | +4.34% | 73.52M | |
| +3.15% | +9.56% | +2.23% | +52.49% | 682B | |
| +1.54% | +6.41% | +13.88% | +18.42% | 47.35B | |
| -0.09% | +7.29% | -40.41% | -31.86% | 40.11B | |
| +3.15% | +10.10% | -69.65% | -58.52% | 27.91B | |
| +3.38% | +8.18% | +4.56% | +40.38% | 23.04B | |
| +4.77% | +15.36% | -4.10% | -20.19% | 21.51B | |
| +0.68% | +2.87% | - | - | 9.96B | |
| +0.66% | +7.79% | +32.00% | +43.89% | 8.16B | |
| +4.08% | +6.62% | -11.80% | -59.68% | 6.2B | |
| Average | +2.15% | +6.89% | -9.25% | -1.19% | 86.65B | |
| Weighted average by Cap. | +2.91% | +9.12% | -1.38% | +39.99% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oJ2jmVMOhSAELRxXHz8ny8w4YgK-Dyv87FJog88sCPg.0vno1CZX7BVRGngCbG1Mvo9zVXXXZU2YrwcA84MdPa7v0cffHXzIQm17UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 625.00 | 3,500 | 57,800 |
| 02:24:32 am | 624.00 | 200 | 54,300 |
| 02:24:04 am | 625.00 | 100 | 54,100 |
| 02:24:04 am | 624.00 | 400 | 54,000 |
| 02:23:58 am | 625.00 | 100 | 53,600 |
| 02:23:47 am | 625.00 | 100 | 53,500 |
| 02:23:32 am | 625.00 | 500 | 53,400 |
| 02:23:22 am | 625.00 | 200 | 52,900 |
| 02:23:19 am | 623.00 | 2,000 | 52,700 |
| 02:23:19 am | 624.00 | 1,000 | 50,700 |
Course Extremes
| 1 week | 601 |  | 627 |
| 1 month | 599 | | 627 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 797 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 2,157 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
