|
Market Closed -
Japan Exchange
02:30:00 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 632.00 JPY | -0.78% |
|
-2.02% | -2.47% |
Stock exchange
Japan Exchange
2428 632.00 ¥
-0.78%
14.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2428 | 632.00JPY | -0.78% | 14.09M ¥ |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | ¥641.00 | ¥642.00 | ¥640.00 | ¥637.00 | ¥632.00 |
| Volume | 21,600 | 48,000 | 18,100 | 41,100 | 22,300 |
| Change | -0.31% | +0.16% | -0.31% | -0.47% | -0.78% |
| Opening | ¥643.00 | ¥641.00 | ¥638.00 | ¥640.00 | ¥636.00 |
| High | ¥643.00 | ¥648.00 | ¥642.00 | ¥643.00 | ¥636.00 |
| Low | ¥638.00 | ¥638.00 | ¥637.00 | ¥635.00 | ¥631.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.02% | ||
| Current month | -1.25% | ||
| 1 month | -1.71% | ||
| 3 months | +3.44% | ||
| 6 months | -6.92% | ||
| Current year | -2.47% | ||
| 1 year | -17.82% | ||
| 3 years | +5.51% | ||
| 5 years | +25.15% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
22,300
Estimated daily volume
22,300
Avg. Volume 20 sessions
56,640
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
35,796,480
Avg. Volume 20 sessions USD
225,052.47
Record volume 1
5,299,400
Record volume 2
3,626,800
Record volume 3
3,507,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,977,405,403
Market Cap (USD)
75,493,876
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57 %
Free-Float capitalization (JPY)
10,969,926,634
Free-Float capitalization (USD)
69,143,713
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
640.6
Moving average 20 days
635.2
Moving average 50 days
632.2
Moving average 100 days
630.43
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
49.07
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.02% | -17.82% | +5.51% | 75.49M | |
| +1.82% | -1.31% | +8.23% | +54.43% | 684B | |
| +6.09% | -0.88% | +8.05% | +40.22% | 46.79B | |
| +3.50% | -12.26% | -21.69% | -14.92% | 44.83B | |
| +0.93% | -0.57% | -61.87% | -57.19% | 27.48B | |
| +3.17% | +1.96% | +30.56% | +51.89% | 26.58B | |
| +3.16% | -0.08% | +6.78% | -26.57% | 23.83B | |
| -0.89% | -5.76% | +31.01% | +88.83% | 11.02B | |
| +4.57% | +0.38% | - | - | 10.15B | |
| -0.67% | -1.84% | +25.16% | -49.25% | 8.03B | |
| Average | +2.07% | -4.60% | +0.93% | +10.33% | 88.29B | |
| Weighted average by Cap. | +2.13% | -3.79% | +5.56% | +43.78% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e23f7b09c11c74781bcaf23bb.GVpW2ubk4_UqmYqJCrPcHlzli-ATDbp4uM50O7PMooQ.fC17sbKzjJpBzfq-UoCPZymTvrJKedQojpgeC-n79rEhDB6IqdOlhR7-yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 632.00 | 1,500 | 22,300 |
| 02:23:36 am | 634.00 | 100 | 20,800 |
| 02:23:03 am | 634.00 | 100 | 20,700 |
| 02:20:00 am | 633.00 | 100 | 20,600 |
| 02:19:42 am | 634.00 | 100 | 20,500 |
| 02:15:42 am | 634.00 | 100 | 20,400 |
| 02:14:28 am | 634.00 | 100 | 20,300 |
| 02:11:56 am | 634.00 | 100 | 20,200 |
| 02:09:44 am | 634.00 | 100 | 20,100 |
| 02:09:36 am | 634.00 | 100 | 20,000 |
Price Extremes
| 1 week | 631 |  | 648 |
| 1 month | 626 | | 648 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 767 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 1,624 |
Monthly variations
Annual variations
| 2026 | -2.47% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
