WEST LEISURE RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 INR | -.--% |
|
-4.47% | +11.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 215 ₹ | 205 ₹ | 215 ₹ | 215 ₹ |
| Volume | 45 | 149 | 27 | 1 |
| Change | -4.47% | -4.65% | +4.88% | -.--% |
| Opening | 229.70 | 210.70 | 215.00 | 215.00 |
| High | 229.70 | 225.75 | 215.00 | 215.00 |
| Low | 213.80 | 205.00 | 214.90 | 215.00 |
Performance
| 1 week | -4.47% | ||
| 1 month | +19.74% | ||
| 3 months | +22.06% | ||
| 6 months | +18.00% | ||
| Current year | +11.34% | ||
| 1 year | +19.44% | ||
| 3 years | +148.55% | ||
| 5 years | +228.75% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
235
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
50 525.00
Avg. Volume 20 sessions USD
605.74
Record volume 1
2 052 131
Record volume 2
484 199
Record volume 3
150 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
656 094 587
Capitalization (USD)
7 865 918
Net sales (INR)
3 821 000
Net sales (USD)
45 810
Free-Float
4.11 %
Free-Float capitalization (INR)
26 986 513
Free-Float capitalization (USD)
323 541
Average Daily Capital Traded
0.01%
Highs and lows
1 week
205.00
225.75
1 month
179.00233.00
Current year
170.75233.00
1 year
139.00235.90
3 years
89.951 230.00
5 years
66.701 230.00
10 years
56.001 230.00
Indicators
Moving average 5 days
215.01
Moving average 20 days
210.25
Moving average 50 days
195.07
Moving average 100 days
197.62
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
53.11
RSI 14 days
55.03
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.47% | +11.34% | +19.44% | 7.87M | ||
| -1.86% | -2.16% | -10.25% | +3.76% | 3.49B | ||
| +1.20% | +0.48% | -17.17% | -10.31% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +7.33% | 1.85B | ||
| +1.58% | -0.14% | +26.88% | +8.09% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -6.75% | 1.03B | ||
| +2.13% | +1.30% | -26.30% | -40.76% | 1.03B | ||
| +3.08% | +0.38% | +13.60% | +9.26% | 880M | ||
| -0.99% | +3.98% | +34.60% | +4.52% | 875M | ||
| -1.20% | -2.78% | +9.39% | -8.98% | 865M | ||
| -2.42% | -2.42% | -9.70% | -21.94% | 857M | ||
| +2.79% | +0.61% | +8.50% | +24.81% | 725M | ||
| -3.10% | -2.54% | +11.38% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -21.00% | 710M | ||
| -.--% | +0.65% | +14.59% | -10.09% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| Average | +0.23% | -0.60% | +2.93% | +0.77% | ||
| Weighted average by Cap. | +0.22% | -0.58% | -1.97% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | -75.42% | ||
| 2022 | +532.57% | ||
| 2021 | +68.98% | ||
| 2020 | +10.19% | ||
| 2019 | +1.99% | ||
| 2018 | +1.95% | ||
| 2017 | +8.09% | ||
| 2016 | +1.98% | ||
| 2015 | +3.93% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- 538382 Stock
- Quotes West Leisure Resorts Limited
