WESTLIFE FOODWORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864.4 INR | -0.28% |
|
+3.32% | +5.83% |
| May. 22 | Domino's India franchisee posts Q4 profit jump on steady demand | RE |
| May. 14 | KFC India operator Devyani Q4 adjusted profit slips on stubby demand, high costs | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 840.65 ₹ | 838.3 ₹ | 849.35 ₹ | 866.9 ₹ | 864.45 ₹ | 864.4 ₹ |
| Volume | 71 123 | 3 851 | 36 887 | 171 181 | 66 859 | 66 859 |
| Change | +0.13% | -0.28% | +1.32% | +2.07% | -0.28% | -0.28% |
| Opening | 842.05 | 840.70 | 840.85 | 845.00 | 881.15 | 881.2 |
| High | 844.95 | 857.00 | 855.00 | 875.00 | 886.30 | 886.3 |
| Low | 836.85 | 832.55 | 827.65 | 845.00 | 857.10 | 857.1 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.32% | ||
| Current month | +1.94% | ||
| 1 month | +5.87% | ||
| 3 months | +6.35% | ||
| 6 months | -0.73% | ||
| Current year | +5.83% | ||
| 1 year | +20.09% | ||
| 3 years | +79.48% |
Volumes
marketsDaily volume
66 859
Avg. Volume 20 sessions
176 368
Avg. Volume 20 sessions INR
152 461 317.60
Avg. Volume 20 sessions USD
1 831 365.35
Record volume 1
3 654 581
Record volume 2
2 432 386
Record volume 3
2 372 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
135 208 489 011
Capitalization (USD)
1 624 124 370
Net sales (INR)
23 918 111 000
Net sales (USD)
287 304 349
Number of employees
11 596
Sales / Employee (INR)
2 062 617
Sales / Employee (USD)
24 776
Free-Float
36.12 %
Free-Float capitalization (INR)
48 832 971 894
Free-Float capitalization (USD)
586 581 658
Average Daily Capital Traded
0.11%
Highs and lows
1 week
827.65
886.30
1 month
812.10900.00
Current year
708.95900.00
1 year
708.951 024.95
3 years
402.301 024.95
5 years
261.451 024.95
10 years
261.451 024.95
Indicators
Moving average 5 days
851.93
Moving average 20 days
849.17
Moving average 50 days
811.17
Moving average 100 days
811.54
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
62.02
RSI 14 days
59.35
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.32% | +5.83% | +20.09% | 1.62B | ||
| -1.89% | -4.51% | -11.92% | -8.80% | 192B | ||
| +0.14% | +0.49% | +38.23% | +54.43% | 86.61B | ||
| -1.64% | -3.21% | +4.94% | +4.31% | 39.18B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 23.16B | ||
| -1.27% | -5.59% | -13.48% | -6.01% | 21.61B | ||
| -2.79% | -7.77% | -14.92% | -37.68% | 14.45B | ||
| +1.06% | -1.65% | +49.09% | +88.96% | 11.12B | ||
| -0.91% | +0.31% | +3.83% | -16.67% | 7.52B | ||
| -0.15% | -0.91% | +7.04% | +14.34% | 5.56B | ||
| -1.14% | -4.86% | +30.23% | +47.94% | 3.85B | ||
| +0.14% | -3.52% | -7.88% | -19.75% | 3.67B | ||
| -3.12% | -1.76% | +176.28% | +230.72% | 3.61B | ||
| +1.26% | -0.79% | +9.15% | +32.23% | 3.43B | ||
| +2.07% | -3.65% | -36.44% | -23.50% | 2.22B | ||
| -0.23% | +1.13% | -21.26% | -13.86% | 2.21B | ||
| Average | -0.71% | -1.85% | +13.00% | +22.51% | ||
| Weighted average by Cap. | -1.30% | -1.94% | +4.08% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +3.45% | ||
| 2022 | +40.41% | ||
| 2021 | +23.21% | ||
| 2020 | +32.98% | ||
| 2019 | +21.68% |
- Stock Market
- Equities
- WESTLIFE Stock
- WESTLIFE Stock
- Quotes Westlife Foodworld Limited
