WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.433 USD | -0.71% |
|
-6.51% | -18.73% |
| May. 09 | Barclays Reduces Whitbread PT, Keeps Overweight Rating | MT |
| May. 09 | Deutsche Bank Initiates Whitbread with Buy Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.015 $ | 9.72 $ | 9.5 $ | 9.4327 $ |
| Volume | 18 554 | 24 409 | 11 434 | 20 994 |
| Change | +0.15% | -2.95% | -2.26% | -0.71% |
| Opening | 9.94 | 9.79 | 9.43 | 9.39 |
| High | 10.08 | 9.93 | 9.56 | 9.49 |
| Low | 9.73 | 9.72 | 9.31 | 9.26 |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.51% | ||
| Current month | -4.14% | ||
| 1 month | +0.19% | ||
| 3 months | -14.79% | ||
| 6 months | -6.24% | ||
| Current year | -18.73% | ||
| 1 year | -7.25% | ||
| 3 years | -15.55% | ||
| 5 years | -34.22% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
20 994
Estimated daily volume
20 994
Avg. Volume 20 sessions
15 528
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
146 470.97
Record volume 1
1 463 112
Record volume 2
1 368 484
Record volume 3
1 365 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 793 329 071
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 769 728 640
Number of employees
36 700
Sales / Employee (GBP)
80 651
Sales / Employee (USD)
102 717
Free-Float
89.17 %
Free-Float capitalization (USD)
6 567 872 845
Average Daily Capital Traded
0%
Highs and lows
1 week
9.26
10.08
1 month
9.2310.11
Current year
9.2311.77
1 year
9.2311.91
3 years
6.2812.12
5 years
5.7017.32
10 years
5.7035.74
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.70
Moving average 50 days
9.88
Moving average 100 days
10.44
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
36.26
RSI 14 days
40.35
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -6.51% | -18.73% | -7.25% | 6.79B | ||
| +1.05% | -11.86% | +8.94% | -4.23% | 11.43B | ||
| +1.47% | -0.90% | -12.51% | -0.94% | 5.67B | ||
| +0.30% | -2.52% | +1.87% | -1.95% | 5.52B | ||
| -3.02% | -6.97% | -6.66% | -39.90% | 3.76B | ||
| -1.39% | -5.32% | +6.16% | -10.82% | 2.59B | ||
| +0.46% | -5.33% | +1.32% | +3.71% | 2.42B | ||
| -1.65% | -4.72% | -8.32% | -26.90% | 2.21B | ||
| +0.99% | +6.76% | +9.31% | +1.78% | 2.17B | ||
| +0.61% | -4.09% | +5.13% | -4.65% | 2.07B | ||
| -1.13% | -3.45% | +10.69% | +78.22% | 2.02B | ||
| +4.86% | +0.88% | +9.20% | +28.37% | 1.86B | ||
| +1.03% | +2.23% | +4.03% | +18.68% | 1.71B | ||
| -0.16% | -0.95% | +7.02% | -10.59% | 1.32B | ||
| +0.26% | -5.61% | - | - | 1.17B | ||
| +2.03% | +2.03% | +35.18% | +59.39% | 1.13B | ||
| Average | +0.31% | -3.26% | +3.51% | +5.53% | ||
| Weighted average by Cap. | +0.26% | -5.13% | +0.29% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9.gjaIwMaxLWQRqQdUm5Ly84r_Eb78pWMGAljke2V9CmM.u1_YrJ-IZFNj72ZmqvOFl7-XTt_M6SxUbw6KFx0nfU61f-z08tkUXEP2cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:01 pm | 9.433 | 1,065 | 41,030 |
| 03:45:01 pm | 9.433 | 1,065 | 39,965 |
| 03:45:01 pm | 9.388 | 2,752 | 38,900 |
| 03:45:01 pm | 9.388 | 2,752 | 36,148 |
| 03:23:59 pm | 9.49 | 1,000 | 33,396 |
| 03:23:59 pm | 9.49 | 1,000 | 32,396 |
| 03:23:57 pm | 9.37 | 347 | 31,396 |
| 03:23:57 pm | 9.37 | 347 | 31,049 |
| 03:23:54 pm | 9.36 | 114 | 30,702 |
| 03:23:54 pm | 9.36 | 114 | 30,588 |
Monthly variations
Annual change
| 2024 | -18.73% | ||
| 2023 | +51.71% | ||
| 2022 | -25.07% | ||
| 2021 | -5.99% | ||
| 2020 | -33.05% | ||
| 2019 | +11.63% | ||
| 2018 | +6.92% | ||
| 2017 | +14.93% | ||
| 2016 | -29.76% | ||
| 2015 | -8.03% | ||
| 2014 | +17.15% | ||
| 2013 | +54.86% | ||
| 2012 | +77.02% | ||
| 2010 | +76.21% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- WTB Stock
- WTBDY Stock
- Quotes Whitbread plc
