WILH. WILHELMSEN HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361 NOK | -2.17% |
|
-2.43% | +2.27% |
| May. 09 | Wilh. Wilhelmsen Holding ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Wilh. Wilhelmsen Sets Price Guidance for Buyback Offer | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 371 kr | 369 kr | 369 kr | 361 kr |
| Volume | 4 333 | 2 450 | 810 | 3 080 |
| Change | +0.27% | -0.54% | 0.00% | -2.17% |
| Opening | 372.00 | 388.00 | 372.00 | 367.00 |
| High | 374.00 | 388.00 | 373.00 | 368.00 |
| Low | 369.00 | 369.00 | 367.00 | 361.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.43% | ||
| Current month | -1.90% | ||
| 1 month | +1.98% | ||
| 6 months | +14.24% | ||
| Current year | +2.27% | ||
| 1 year | +38.85% | ||
| 3 years | +106.29% | ||
| 5 years | +124.22% | ||
| 10 years | +86.08% |
Volumes
marketsDaily volume
3 080
Estimated daily volume
3 080
Avg. Volume 20 sessions
3 568
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
1 288 048.00
Avg. Volume 20 sessions USD
120 656.61
Record volume 1
1 483 280
Record volume 2
1 287 344
Record volume 3
1 261 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 550 570 631
Capitalization (USD)
1 550 570 631
Net sales (USD)
1 027 000 000
Number of employees
16 656
Sales / Employee (USD)
61 659
Free-Float
41.84 %
Free-Float capitalization (NOK)
61 298 492
Free-Float capitalization (USD)
654 381 632
Average Daily Capital Traded
0.08%
Highs and lows
1 week
361.00
388.00
1 month
343.00388.00
Current year
330.00398.00
1 year
243.00398.00
3 years
167.00398.00
5 years
84.20398.00
10 years
84.20398.00
Indicators
Moving average 5 days
368.00
Moving average 20 days
361.75
Moving average 50 days
353.44
Moving average 100 days
355.92
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
57.01
RSI 14 days
56.24
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.43% | +2.27% | +38.85% | 1.55B | ||
| +1.12% | +8.38% | +61.53% | +36.49% | 30.06B | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 26.31B | ||
| +2.30% | +6.13% | +12.86% | +65.04% | 14.26B | ||
| +0.66% | +1.91% | +12.11% | +64.42% | 11.74B | ||
| 0.00% | +4.09% | +23.67% | -10.31% | 11.41B | ||
| -0.33% | +0.11% | +55.61% | +52.75% | 10.36B | ||
| +0.04% | +0.74% | +14.50% | +118.17% | 10.26B | ||
| -2.06% | -11.78% | -17.36% | -11.58% | 8.45B | ||
| -4.18% | +17.16% | +38.40% | +16.01% | 8.05B | ||
| +1.01% | +2.04% | +4.44% | - | 7.98B | ||
| +4.27% | +5.14% | +50.22% | +59.70% | 6.68B | ||
| -2.64% | +9.72% | +27.27% | +16.28% | 6.27B | ||
| +0.70% | +0.12% | +6.09% | +67.02% | 3.95B | ||
| +3.95% | +4.64% | +13.92% | +7.28% | 3.45B | ||
| +0.99% | +1.94% | +56.45% | +79.86% | 3.02B | ||
| Average | +0.08% | +3.27% | +22.26% | +39.76% | ||
| Weighted average by Cap. | -0.03% | +5.44% | +24.21% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdb2234a17efa.rGSeluaIHakxphDO8W4vNdrkxsU2hDQWt8MFNCJrYmg.nTPno9T9V_xVwX38nCJFYauunPF_zEVc85VtW20sAR7LK_zUq9F85FL-SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:12 am | 361 | 1 | 3,080 |
| 10:25:12 am | 361 | 17 | 3,079 |
| 10:25:12 am | 361 | 2 | 3,062 |
| 10:25:12 am | 361 | 2 | 3,060 |
| 10:25:12 am | 361 | 21 | 3,058 |
| 10:25:12 am | 361 | 14 | 3,037 |
| 10:25:12 am | 361 | 25 | 3,023 |
| 10:25:12 am | 361 | 16 | 2,998 |
| 10:25:12 am | 361 | 6 | 2,982 |
| 10:25:12 am | 361 | 18 | 2,976 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +34.73% | ||
| 2022 | +31.00% | ||
| 2021 | +19.05% | ||
| 2020 | +1.82% | ||
| 2019 | +3.77% | ||
| 2018 | -35.23% | ||
| 2017 | +26.22% | ||
| 2016 | +50.19% | ||
| 2015 | -21.04% | ||
| 2014 | -18.81% | ||
| 2013 | +28.66% | ||
| 2012 | +18.05% | ||
| 2011 | -21.76% | ||
| 2010 | +36.00% | ||
| 2009 | +38.89% | ||
| 2008 | -53.85% | ||
| 2007 | -10.55% | ||
| 2006 | -0.23% | ||
| 2005 | +50.69% | ||
| 2004 | +38.10% | ||
| 2003 | +121.05% | ||
| 2002 | +50.79% | ||
| 2001 | -16.00% | ||
| 2000 | -25.00% | ||
| 1999 | +2.56% | ||
| 1998 | -34.78% | ||
| 1997 | +68.93% | ||
| 1996 | +41.60% | ||
| 1995 | -21.38% | ||
| 1994 | +13.57% | ||
| 1993 | +105.88% | ||
| 1992 | -8.11% |
- Stock Market
- Equities
- WWI Stock
- WWIB Stock
- Quotes Wilh. Wilhelmsen Holding ASA
