WILL,CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466 JPY | -0.21% |
|
+2.64% | -1.06% |
| 2023 | WILL,Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Art Reform, K.K. acquired You Co., Ltd. from WILL,Co.,Ltd. for ¥150 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 455 ¥ | 457 ¥ | 467 ¥ | 466 ¥ | 466 ¥ |
| Volume | 1 400 | 2 900 | 10 900 | 11 500 | 11 500 |
| Change | -0.44% | +0.44% | +2.19% | -0.21% | -0.21% |
| Opening | 455.00 | 455.00 | 458.00 | 468.00 | 468 |
| High | 456.00 | 457.00 | 469.00 | 469.00 | 469 |
| Low | 455.00 | 455.00 | 457.00 | 462.00 | 462 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.64% | ||
| Current month | +1.75% | ||
| 1 month | +2.87% | ||
| 3 months | +0.22% | ||
| 6 months | -4.31% | ||
| Current year | -1.06% | ||
| 1 year | +20.10% | ||
| 3 years | +29.09% | ||
| 5 years | +56.90% | ||
| 10 years | +108.97% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
2 393
Daily volume ratio
4.81
Avg. Volume 20 sessions JPY
1 115 138.00
Avg. Volume 20 sessions USD
7 068.86
Record volume 1
9 422 000
Record volume 2
4 284 000
Record volume 3
3 314 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 353 913 236
Capitalization (USD)
33 938 456
Net sales (JPY)
11 552 000 000
Net sales (USD)
73 228 128
Number of employees
229
Sales / Employee (JPY)
50 445 415
Sales / Employee (USD)
319 773
Free-Float
28.04 %
Free-Float capitalization (JPY)
1 501 508 132
Free-Float capitalization (USD)
9 518 060
Average Daily Capital Traded
0.02%
Highs and lows
1 week
455.00
469.00
1 month
451.00469.00
Current year
441.00495.00
1 year
370.00543.00
3 years
327.00543.00
5 years
201.00543.00
10 years
198.00543.00
Indicators
Moving average 5 days
458.60
Moving average 20 days
459.15
Moving average 50 days
464.28
Moving average 100 days
467.26
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
66.33
RSI 14 days
59.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.64% | -1.06% | +20.10% | 33.94M | ||
| -2.48% | -1.39% | -7.81% | +41.60% | 23.75B | ||
| -3.65% | -6.36% | -26.86% | -47.39% | 12.06B | ||
| -0.24% | -1.66% | +8.10% | -10.59% | 10.75B | ||
| -0.90% | -0.57% | -26.57% | -18.23% | 7.53B | ||
| +0.26% | -1.79% | -11.34% | -31.61% | 6.53B | ||
| 0.00% | -3.45% | -5.83% | -21.50% | 6.14B | ||
| -3.06% | -2.17% | -5.65% | +36.82% | 6.12B | ||
| -3.38% | -1.98% | -0.47% | -11.50% | 3.88B | ||
| -0.38% | -2.56% | +50.99% | +131.97% | 3.75B | ||
| -2.62% | +2.10% | +12.77% | -12.55% | 3.64B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -1.56% | -2.92% | -10.02% | +34.85% | 3.12B | ||
| -0.45% | -3.66% | -0.27% | +54.32% | 2.48B | ||
| -1.44% | -3.26% | -22.61% | -4.51% | 2.47B | ||
| -0.99% | -1.47% | -7.37% | -21.18% | 2.38B | ||
| Average | -1.29% | -0.42% | -1.68% | +11.02% | ||
| Weighted average by Cap. | -1.49% | -0.56% | -5.57% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b616a239.R5e4qlAi61GptRqpB8toq8j70ZoswXpvp9ZyiccuxyM.MPr03iZ9pgXN9k7oUI9Yx_rJo-tDixMN7ZMb5bRfhEQJ49HiFXOdHp7GLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 466 | 200 | 11,500 |
| 01:51:55 am | 469 | 100 | 11,300 |
| 01:51:03 am | 469 | 1,000 | 11,200 |
| 01:25:55 am | 467 | 100 | 10,200 |
| 01:04:07 am | 464 | 100 | 10,100 |
| 12:53:53 am | 466 | 100 | 10,000 |
| 12:50:42 am | 462 | 100 | 9,900 |
| 12:50:42 am | 462 | 200 | 9,800 |
| 12:50:42 am | 463 | 100 | 9,600 |
| 12:50:42 am | 462 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +33.05% | ||
| 2022 | +2.31% | ||
| 2021 | +4.85% | ||
| 2020 | -7.30% | ||
| 2019 | +9.88% | ||
| 2018 | -15.18% | ||
| 2017 | +5.52% | ||
| 2016 | +30.69% | ||
| 2015 | +15.42% | ||
| 2014 | +6.19% | ||
| 2013 | +21.51% | ||
| 2012 | +305.67% | ||
| 2011 | +41.95% | ||
| 2010 | +13.33% | ||
| 2009 | -1.96% | ||
| 2008 | -72.31% | ||
| 2007 | -76.35% |
- Stock Market
- Equities
- 3241 Stock
- Quotes WILL,Co.,Ltd.
