WINNER GROUP ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 THB | -0.99% |
|
-4.76% | -8.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.1 ฿ | 2.04 ฿ | 2 ฿ | 2.02 ฿ | 2 ฿ |
| Volume | 120 091 | 279 669 | 155 450 | 124 240 | 131 630 |
| Change | +∞% | -2.86% | -1.96% | +1.00% | -0.99% |
| Opening | 2.02 | 2.10 | 2.04 | 2.02 | 2.04 |
| High | 2.14 | 2.10 | 2.04 | 2.10 | 2.04 |
| Low | 2.02 | 2.00 | 2.00 | 2.00 | 2.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -10.71% | ||
| 3 months | -11.50% | ||
| 6 months | -7.41% | ||
| Current year | -8.26% | ||
| 1 year | -15.25% | ||
| 3 years | +4.89% | ||
| 5 years | +13.64% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
131 630
Avg. Volume 20 sessions
142 629
Avg. Volume 20 sessions THB
285 258.00
Avg. Volume 20 sessions USD
7 745.04
Record volume 1
877 602 600
Record volume 2
337 277 250
Record volume 3
157 240 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 201 125 189
Capitalization (USD)
32 611 750
Net sales (THB)
2 071 769 382
Net sales (USD)
56 250 610
Free-Float
22.5 %
Free-Float capitalization (THB)
270 246 487
Free-Float capitalization (USD)
7 337 462
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.10
1 month
1.982.24
Current year
1.982.30
1 year
1.982.38
3 years
1.913.28
5 years
1.203.28
10 years
1.203.28
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.05
Moving average 50 days
2.13
Moving average 100 days
2.16
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
39.02
RSI 14 days
39.78
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.76% | -8.26% | -15.25% | 32.61M | ||
| -1.89% | +0.18% | +25.37% | +29.88% | 531B | ||
| +0.06% | -0.74% | +13.72% | +13.59% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.80% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +39.43% | 35.72B | ||
| -0.25% | -1.61% | +7.94% | -4.65% | 28.65B | ||
| -0.65% | -1.09% | +5.89% | +17.40% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.59% | 26.08B | ||
| +0.51% | +3.99% | +11.77% | +26.94% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +25.84% | 18.87B | ||
| 0.00% | +0.87% | +3.57% | -7.94% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +27.46% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.25% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.97% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +24.08% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.53% | 8.77B | ||
| Average | -0.41% | +0.31% | +6.70% | +10.23% | ||
| Weighted average by Cap. | -1.28% | +0.31% | +18.98% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -12.10% | ||
| 2022 | +5.08% | ||
| 2021 | +36.15% | ||
| 2020 | +25.00% | ||
| 2019 | -25.18% | ||
| 2018 | -26.06% | ||
| 2017 | +18.99% | ||
| 2016 | +24.41% | ||
| 2015 | +0.79% | ||
| 2014 | -5.26% | ||
| 2013 | -45.71% |
- Stock Market
- Equities
- WINNER Stock
- Quotes Winner Group Enterprise
