WINSTECH PRECISION HOLDING CO., LTD. Quotes Winstech Precision Holding Co., LTD.
Equities
001319
CNE100005D01
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 CNY | -1.26% |
|
-4.90% | -32.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.22 ¥ | 17.95 ¥ | 17.95 ¥ | 17.5 ¥ | 17.28 ¥ |
| Volume | 1 283 800 | 1 845 900 | 1 199 700 | 1 275 100 | 1 489 700 |
| Change | -0.65% | -1.48% | 0.00% | -2.51% | -1.26% |
| Opening | 18.33 | 18.31 | 17.96 | 18.02 | 17.52 |
| High | 18.48 | 18.32 | 18.14 | 18.10 | 17.57 |
| Low | 18.17 | 17.73 | 17.82 | 17.42 | 17.20 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.90% | ||
| Current month | -8.72% | ||
| 1 month | +0.12% | ||
| 3 months | -4.16% | ||
| 6 months | -43.21% | ||
| Current year | -32.42% | ||
| 1 year | -13.86% |
Volumes
marketsDaily volume
1 489 700
Avg. Volume 20 sessions
1 714 834
Avg. Volume 20 sessions CNY
29 632 331.52
Avg. Volume 20 sessions USD
4 091 721.23
Record volume 1
28 893 430
Record volume 2
28 096 750
Record volume 3
27 260 960
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 474 507 209
Capitalization (USD)
341 687 379
Net sales (CNY)
883 418 000
Net sales (USD)
121 985 008
Number of employees
1 437
Sales / Employee (CNY)
614 765
Sales / Employee (USD)
84 889
Free-Float
25.33 %
Free-Float capitalization (CNY)
626 736 431
Free-Float capitalization (USD)
86 541 647
Average Daily Capital Traded
1.2%
Highs and lows
1 week
17.20
18.48
1 month
17.2019.44
Current year
13.0026.23
1 year
13.0034.41
3 years
13.0044.50
5 years
13.0044.50
10 years
13.0044.50
Indicators
Moving average 5 days
17.78
Moving average 20 days
18.35
Moving average 50 days
18.84
Moving average 100 days
19.86
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
31.85
RSI 14 days
38.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.90% | -32.42% | -13.86% | 342M | ||
| -0.70% | -3.52% | +19.32% | +17.05% | 47.36B | ||
| +2.83% | +0.32% | -7.99% | -10.74% | 21.84B | ||
| -1.33% | -10.30% | +13.50% | +28.03% | 18.75B | ||
| -1.27% | -9.05% | +22.33% | +37.15% | 16.28B | ||
| -2.64% | -2.42% | -6.54% | -3.06% | 14.99B | ||
| +0.13% | -3.11% | -20.70% | -9.17% | 13.19B | ||
| +0.75% | -5.06% | -20.85% | -12.61% | 12.9B | ||
| +0.21% | +0.98% | +32.14% | +37.90% | 11.75B | ||
| +2.04% | +10.10% | +37.35% | +72.16% | 11.17B | ||
| -0.12% | -0.75% | +38.82% | +63.43% | 10.92B | ||
| +1.08% | -0.38% | +14.10% | +48.74% | 10.12B | ||
| -0.48% | -1.89% | +0.73% | +15.74% | 10.04B | ||
| -0.53% | +0.71% | +14.53% | +41.43% | 9.74B | ||
| -3.10% | -5.83% | -23.13% | -0.51% | 9.36B | ||
| +0.01% | +1.60% | +8.01% | +41.91% | 8.88B | ||
| Average | -0.27% | -2.24% | +5.58% | +22.10% | ||
| Weighted average by Cap. | -0.22% | -2.53% | +9.10% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.42% | ||
| 2023 | +26.40% | ||
| 2022 | -5.64% |
- Stock Market
- Equities
- 001319 Stock
- Quotes Winstech Precision Holding Co., LTD.
