WINTRUST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 USD | +0.67% |
|
+1.74% | +8.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 96.64 $ | 98.12 $ | 100.06 $ | 100.73 $ |
| Volume | 222 330 | 249 798 | 310 965 | 291 864 |
| Change | -1.62% | +1.53% | +1.98% | +0.67% |
| Opening | 97.46 | 97.22 | 99.32 | 101.59 |
| High | 98.32 | 99.65 | 100.24 | 102.44 |
| Low | 96.58 | 96.79 | 98.36 | 100.25 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.74% | ||
| Current month | +4.23% | ||
| 1 month | +0.69% | ||
| 3 months | +7.74% | ||
| 6 months | +23.63% | ||
| Current year | +8.60% | ||
| 1 year | +63.87% | ||
| 3 years | +28.27% | ||
| 5 years | +30.56% | ||
| 10 years | +124.74% |
Volumes
marketsDaily volume
291 864
Estimated daily volume
291 864
Avg. Volume 20 sessions
401 043
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
40 397 061.39
Record volume 1
9 169 380
Record volume 2
7 510 820
Record volume 3
6 553 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 218 739 301
Net sales (USD)
2 271 970 000
Number of employees
5 521
Sales / Employee (USD)
411 514
Free-Float
98.52 %
Free-Float capitalization (USD)
6 130 693 424
Average Daily Capital Traded
0.65%
Highs and lows
1 week
96.58
102.44
1 month
93.15102.95
Current year
89.68105.29
1 year
59.85105.29
3 years
57.48105.56
5 years
22.02105.56
10 years
22.02105.56
Indicators
Moving average 5 days
98.75
Moving average 20 days
98.27
Moving average 50 days
98.54
Moving average 100 days
96.63
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
58.56
RSI 14 days
55.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.74% | +8.60% | +63.87% | 6.22B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.16% | +1.29% | +11.43% | +24.07% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c8966dc558660ca512e.dIKmhiVRfs_3GDeTISKbbZhvlSVjYBLHfrGisUpD7hk.M8jpyBAfGovFKHbERkHQGKklrAgUL3OkFNv3wQMQmiE85PDoaDQUjIFHWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 100.7 | 108 | 113,731 |
| 03:59:48 pm | 100.7 | 100 | 113,623 |
| 03:59:48 pm | 100.7 | 112 | 113,523 |
| 03:59:48 pm | 100.7 | 100 | 113,411 |
| 03:59:48 pm | 100.7 | 200 | 113,311 |
| 03:59:48 pm | 100.7 | 300 | 113,111 |
| 03:59:48 pm | 100.7 | 100 | 112,811 |
| 03:59:46 pm | 100.7 | 277 | 112,711 |
| 03:59:45 pm | 100.8 | 107 | 112,434 |
| 03:59:45 pm | 100.8 | 108 | 112,327 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +9.74% | ||
| 2022 | -6.94% | ||
| 2021 | +48.67% | ||
| 2020 | -13.84% | ||
| 2019 | +6.63% | ||
| 2018 | -19.28% | ||
| 2017 | +13.50% | ||
| 2016 | +49.57% | ||
| 2015 | +3.76% | ||
| 2014 | +1.39% | ||
| 2013 | +25.67% | ||
| 2012 | +30.84% | ||
| 2011 | -15.08% | ||
| 2010 | +7.28% | ||
| 2009 | +49.68% | ||
| 2008 | -37.91% | ||
| 2007 | -31.01% | ||
| 2006 | -12.53% | ||
| 2005 | -3.62% | ||
| 2004 | +26.30% | ||
| 2003 | +44.00% | ||
| 2002 | +53.68% | ||
| 2001 | +91.81% | ||
| 2000 | +4.51% | ||
| 1999 | -22.29% | ||
| 1998 | +15.44% | ||
| 1997 | +15.25% | ||
| 1996 | +9.26% |
- Stock Market
- Equities
- WTFC Stock
- Quotes Wintrust Financial Corporation
