|
Market Closed -
NYSE
04:00:02 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.190 USD | +1.86% |
|
+17.11% | -22.89% |
| 01:32am | Sodexo's annual operating margin declines |  |
| Oct. 22 | Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Thursday Trading | MT |
Stock exchange
NYSE
WIT 2.190 $
+1.86%
44.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 2.190USD | +1.86% | 44.41M $ | ||
CBOE
| WIT | 2.185USD | +1.86% | 2.82M $ | |
|
Deutsche Boerse AG
| WIOA | 1.930EUR | +2.12% | 3.47K € | |
|
Tradegate
| WIOA | 1.880EUR | -3.59% | 129.72 € | |
|
Mexican S.E.
| WIT N | 39.00MXN | +8.33% | 1.91K $ | |
|
Wiener Boerse
| WIOA | 1.760EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.900EUR | -1.04% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.950EUR | 0.00% | 0 € | |
|
Berne S.E.
| WIOA | 1.792CHF | +2.66% | 0 CHF | |
| WIPRO | 189.75INR | -0.13% | 186M ₹ | ||
|
NSE India S.E.
| WIPRO | 189.84INR | -0.30% | 5.25B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $1.950 | $1.930 | $2.050 | $2.150 | $2.190 |
| Volume | 9,953,899 | 10,247,439 | 26,291,816 | 15,851,502 | 20,278,564 |
| Change | +4.28% | -1.03% | +6.22% | +4.88% | +1.86% |
| Opening | $1.950 | $1.920 | $1.950 | $2.060 | $2.140 |
| High | $1.980 | $1.960 | $2.070 | $2.160 | $2.215 |
| Low | $1.920 | $1.900 | $1.920 | $2.050 | $2.140 |
Performance
| 1 day | +1.86% | ||
| 1 week | +17.11% | ||
| Current month | +32.73% | ||
| 1 month | +29.59% | ||
| 3 months | +20.99% | ||
| 6 months | +3.79% | ||
| Current year | -22.89% | ||
| 1 year | -19.49% | ||
| 3 years | -4.99% | ||
| 5 years | -53.99% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
20,278,564
Estimated daily volume
20,278,564
Avg. Volume 20 sessions
11,179,679
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
24,483,497.01
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,844,333,515
Net sales (INR)
926,240,000,000
Net sales (USD)
9,778,303,281
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,743
Free-Float
27.28%
Free-Float capitalization (USD)
5,420,126,592
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.054
Moving average 20 days
1.766
Moving average 50 days
1.788
Moving average 100 days
1.912
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-19.38%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
86.8
RSI 14 days
79.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +17.11% | -19.49% | -4.99% | 19.84B | |
| +0.26% | +7.68% | -12.31% | +83.81% | 238B | |
| +3.52% | +1.44% | -2.47% | +22.85% | 206B | |
| +7.69% | +15.04% | +3.85% | -12.88% | 153B | |
| -2.72% | -6.30% | +29.91% | +112.61% | 111B | |
| -1.18% | -4.02% | +44.08% | +411.30% | 108B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 95.75B | |
| +0.45% | +4.29% | -11.86% | +6.52% | 70.41B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.32B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| Average | -0.53% | +4.01% | +0.56% | +73.98% | 110.09B | |
| Weighted average by Cap. | -0.98% | +4.45% | +1.74% | +77.09% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b3d25f88.SAPuewJ5668OdSF7LkypydUvVRJPPEINOcjHDUy10RY.eTqJEHU7ved0JBA5aAvMsO12B3UfXzN5AaezZBjDlF0qYoYIVyrS11ccEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 2.190 | 1,702,268 | 18,288,498 |
| 03:59:58 pm | 2.185 | 100 | 16,586,230 |
| 03:59:57 pm | 2.185 | 200 | 16,586,130 |
| 03:59:57 pm | 2.185 | 100 | 16,585,930 |
| 03:59:57 pm | 2.185 | 215 | 16,585,830 |
| 03:59:57 pm | 2.185 | 200 | 16,585,615 |
| 03:59:56 pm | 2.185 | 209 | 16,585,415 |
| 03:59:56 pm | 2.185 | 563 | 16,585,206 |
| 03:59:56 pm | 2.180 | 600 | 16,584,643 |
| 03:59:56 pm | 2.180 | 769 | 16,584,043 |
Price Extremes
| 1 week | 1.9 |  | 2.22 |
| 1 month | 1.59 | | 2.22 |
| Current year | 1.59 | | 3.06 |
| 1 year | 1.59 | | 3.09 |
| 3 years | 1.59 | | 3.79 |
| 5 years | 1.59 | | 4.93 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -22.89% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
