|
Real-time Estimate
Cboe BZX
10:41:25 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 1.765 USD | +6.97% |
|
+7.93% | -37.68% |
| 10:35am | Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading | MT |
| 12:31am | AI pressure, client caution cloud Indian IT earnings in September quarter | RE |
Stock exchange
NYSE
WIT 1.775 $
+7.58%
14.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.775USD | +7.58% | 14.43M $ | ||
CBOE
| WIT | 1.765USD | +6.97% | 785K $ | |
|
Tradegate
| WIOA | 1.590EUR | +8.90% | 16.7K € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.450EUR | +2.84% | 0 € | |
|
Wiener Boerse
| WIOA | 1.430EUR | +2.14% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.550EUR | +7.64% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.590EUR | +10.42% | 0 € | |
|
Berne S.E.
| WIOA | 1.374CHF | +2.54% | 0 CHF | |
| WIPRO | 159.50INR | +0.69% | 90.58M ₹ | ||
|
NSE India S.E.
| WIPRO | 159.35INR | +0.54% | 2.95B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $1.650 | $1.620 | $1.610 | $1.650 | $1.775 |
| Volume | 7,955,996 | 6,027,320 | 8,646,595 | 6,396,344 | 8,128,067 |
| Change | +0.61% | -1.82% | -0.62% | +2.48% | +6.97% |
| Opening | $1.660 | $1.630 | $1.600 | $1.640 | $1.750 |
| High | $1.660 | $1.635 | $1.620 | $1.660 | $1.850 |
| Low | $1.620 | $1.610 | $1.590 | $1.630 | $1.750 |
Performance
| 1 day | +6.97% | ||
| 1 week | +7.93% | ||
| Current month | +7.27% | ||
| 1 month | -3.28% | ||
| 3 months | -5.35% | ||
| 6 months | -16.11% | ||
| Current year | -37.68% | ||
| 1 year | -32.70% | ||
| 3 years | -26.86% | ||
| 5 years | -60.40% | ||
| 10 years | -2.98% |
Volumes
marketsDaily volume
8,128,067
Estimated daily volume
55,161,476
Avg. Volume 20 sessions
8,508,150
Daily volume ratio
6.48
Avg. Volume 20 sessions USD
15,016,884.75
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,342,169,743
Net sales (INR)
926,240,000,000
Net sales (USD)
9,660,146,888
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,251
Free-Float
27.28%
Free-Float capitalization (USD)
4,463,738,274
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.642
Moving average 20 days
1.706
Moving average 50 days
1.834
Moving average 100 days
1.947
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
28.74
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.97% | +7.93% | -32.70% | -26.86% | 16.34B | |
| +4.14% | +0.91% | -20.02% | +62.73% | 207B | |
| +1.47% | -1.32% | -0.26% | +15.40% | 189B | |
| -0.34% | -3.27% | +59.90% | +455.24% | 124B | |
| +0.76% | +2.66% | +48.73% | +126.82% | 120B | |
| +20.58% | +26.43% | -7.97% | -27.24% | 112B | |
| +1.19% | -0.57% | -28.80% | -40.95% | 77.38B | |
| +0.74% | +0.08% | -27.76% | -8.31% | 57.65B | |
| -1.54% | -5.87% | -38.10% | - | 48.05B | |
| +1.14% | +0.23% | +16.10% | +127.90% | 43.68B | |
| Average | +3.58% | -1.24% | -3.09% | +76.08% | 99.48B | |
| Weighted average by Cap. | +3.81% | -1.90% | +2.67% | +90.65% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00faae2ec2690004da97a65.ll-HNtZvNB124WJKRfWEkriGOSe9Cmp55JmjMcZenZg.xS_Wb4ZfBWcPzDRnIpey99L0T13xfx8AkMz6Yoo26_KlF8NC4hp7ThGSOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:21 am | 1.775 | 175 | 7,568,823 |
| 10:27:21 am | 1.780 | 1,499 | 7,568,648 |
| 10:27:21 am | 1.780 | 200 | 7,567,149 |
| 10:27:21 am | 1.780 | 100 | 7,566,949 |
| 10:27:15 am | 1.775 | 100 | 7,566,849 |
| 10:27:15 am | 1.775 | 2,300 | 7,566,749 |
| 10:27:15 am | 1.775 | 100 | 7,564,449 |
| 10:27:15 am | 1.775 | 500 | 7,564,349 |
| 10:27:15 am | 1.775 | 100 | 7,563,849 |
| 10:27:11 am | 1.780 | 500 | 7,563,749 |
Price Extremes
| 1 week | 1.59 |  | 1.85 |
| 1 month | 1.59 | | 1.85 |
| Current year | 1.59 | | 3.06 |
| 1 year | 1.59 | | 3.09 |
| 3 years | 1.59 | | 3.79 |
| 5 years | 1.59 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -41.90% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
