WONDERPLANET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,121 JPY | -1.06% |
|
-0.36% | +0.45% |
| Feb. 29 | Tripadvisor's post-Covid boom may not last |  |
| 2023 | WonderPlanet Inc. announced that it has received ¥427.7 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1129 ¥ | 1159 ¥ | 1133 ¥ | 1121 ¥ | 1,121 ¥ |
| Volume | 3 900 | 2 600 | 5 800 | 3 000 | 3 000 |
| Change | +1.62% | +2.66% | -2.24% | -1.06% | -1.06% |
| Opening | 1,111.00 | 1,125.00 | 1,159.00 | 1,131.00 | 1,131 |
| High | 1,135.00 | 1,159.00 | 1,169.00 | 1,155.00 | 1,155 |
| Low | 1,111.00 | 1,122.00 | 1,123.00 | 1,121.00 | 1,121 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.36% | ||
| Current month | -0.62% | ||
| 1 month | +0.18% | ||
| 3 months | -20.16% | ||
| 6 months | +4.09% | ||
| Current year | +0.45% | ||
| 1 year | +5.75% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 631
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
2 949 351.00
Avg. Volume 20 sessions USD
18 840.45
Record volume 1
6 719 500
Record volume 2
4 708 500
Record volume 3
3 461 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 889 827 959
Capitalization (USD)
18 460 221
Net sales (JPY)
3 434 910 000
Net sales (USD)
21 942 205
Number of employees
154
Sales / Employee (JPY)
22 304 610
Sales / Employee (USD)
142 482
Free-Float
43.7 %
Free-Float capitalization (JPY)
1 287 077 269
Free-Float capitalization (USD)
8 221 850
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 110.00
1 169.00
1 month
1 107.001 169.00
Current year
1 086.001 700.00
1 year
1 002.001 700.00
3 years
985.005 490.00
5 years
985.005 490.00
10 years
985.005 490.00
Indicators
Moving average 5 days
1 132.20
Moving average 20 days
1 125.95
Moving average 50 days
1 244.26
Moving average 100 days
1 272.57
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
48.55
RSI 14 days
44.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.36% | +0.45% | +5.75% | 18.46M | ||
| +0.49% | -0.59% | +12.01% | +43.59% | 87.18B | ||
| +0.75% | +0.16% | +7.78% | +38.71% | 78.95B | ||
| +3.43% | +4.38% | -9.94% | +0.61% | 55.02B | ||
| +0.09% | -1.45% | +24.37% | +80.36% | 47.3B | ||
| -0.90% | +5.46% | +32.27% | +38.91% | 46.79B | ||
| -2.45% | -5.25% | -26.62% | +10.20% | 46.35B | ||
| +0.26% | +7.30% | +81.85% | +8.36% | 42.08B | ||
| -0.18% | +1.95% | -6.20% | +10.00% | 25.86B | ||
| -0.66% | -2.81% | +22.47% | +101.88% | 22.54B | ||
| +0.84% | +2.26% | +19.63% | +25.69% | 21.06B | ||
| +2.33% | +1.00% | -27.08% | -15.57% | 20.83B | ||
| +0.79% | +1.05% | -10.33% | -9.70% | 19.82B | ||
| -1.06% | +2.13% | -8.92% | -33.37% | 18.58B | ||
| -6.33% | -4.49% | +1.77% | +13.23% | 17.97B | ||
| +1.11% | +0.78% | -5.41% | -26.79% | 13.77B | ||
| Average | -0.17% | +2.80% | +6.76% | +18.24% | ||
| Weighted average by Cap. | +0.15% | +2.89% | +10.23% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.wYJQHVozYEvgOyJsHHP4j_gL19CSCa7HZnxWN68xujk.8MpjKR1lMXmwUBYETzur_rpNr4DKWsS-LB8dRMpG4kyOwRpwb2MEOdZ5Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:25 am | 1,121 | 200 | 3,000 |
| 01:35:07 am | 1,145 | 100 | 2,800 |
| 12:16:24 am | 1,131 | 100 | 2,700 |
| 12:16:24 am | 1,131 | 400 | 2,600 |
| 12:03:43 am | 1,154 | 400 | 2,200 |
| 12:03:43 am | 1,145 | 100 | 1,800 |
| 12:02:53 am | 1,129 | 100 | 1,700 |
| 11:54:27 pm | 1,149 | 200 | 1,600 |
| 11:48:21 pm | 1,155 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -12.47% | ||
| 2022 | -26.81% | ||
| 2021 | -63.82% |
- Stock Market
- Equities
- 4199 Stock
- Quotes WonderPlanet Inc.