WUHAN HITECK BIOLOGICAL PHARMA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.82 CNY | +1.49% |
|
+9.42% | -34.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.61 ¥ | 22.43 ¥ | 22.9 ¥ | 23.47 ¥ | 23.82 ¥ |
| Volume | 1 521 000 | 1 282 127 | 1 012 200 | 1 395 161 | 998 100 |
| Change | -0.73% | +3.79% | +2.10% | +2.49% | +1.49% |
| Opening | 21.40 | 21.61 | 22.55 | 22.67 | 23.48 |
| High | 21.90 | 22.76 | 23.00 | 24.00 | 24.00 |
| Low | 20.56 | 21.52 | 22.22 | 22.67 | 23.30 |
Performance
| 1 day | +1.49% | ||
| 1 week | +9.42% | ||
| Current month | -7.89% | ||
| 1 month | -6.44% | ||
| 3 months | -19.28% | ||
| 6 months | -51.98% | ||
| Current year | -34.03% | ||
| 1 year | -31.75% | ||
| 3 years | -42.18% | ||
| 5 years | -26.91% |
Volumes
marketsDaily volume
998 100
Avg. Volume 20 sessions
1 382 924
Avg. Volume 20 sessions CNY
32 941 249.68
Avg. Volume 20 sessions USD
4 546 188.93
Record volume 1
20 860 900
Record volume 2
14 273 890
Record volume 3
13 811 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 117 691 085
Capitalization (USD)
430 269 429
Net sales (CNY)
602 284 306
Net sales (USD)
83 120 655
Number of employees
1 346
Sales / Employee (CNY)
447 462
Sales / Employee (USD)
61 754
Free-Float
48.31 %
Free-Float capitalization (CNY)
1 506 120 257
Free-Float capitalization (USD)
207 858 151
Average Daily Capital Traded
1.06%
Highs and lows
1 week
20.56
24.00
1 month
20.1927.36
Current year
18.8036.00
1 year
18.8051.64
3 years
18.8075.00
5 years
18.8085.00
10 years
18.8085.00
Indicators
Moving average 5 days
22.85
Moving average 20 days
24.20
Moving average 50 days
25.06
Moving average 100 days
29.14
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
51.65
RSI 14 days
47.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +9.42% | -34.03% | -31.75% | 430M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.13% | +1.51% | +0.67% | +2.17% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.03% | ||
| 2023 | +2.01% | ||
| 2022 | -40.56% | ||
| 2021 | +45.69% | ||
| 2020 | +35.86% | ||
| 2019 | +10.42% | ||
| 2018 | -50.09% | ||
| 2017 | +15.12% |
- Stock Market
- Equities
- 300683 Stock
- Quotes Wuhan Hiteck Biological Pharma Co.,Ltd
