WUHU SANLIAN FORGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.94 CNY | +0.77% |
|
-3.44% | -19.99% |
| Apr. 26 | Wuhu Sanlian Forging Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Jan. 16 | Sanlian Forging to Invest 200 Million Yuan in Factory Construction | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29.65 ¥ | 29.2 ¥ | 28.8 ¥ | 28.72 ¥ | 28.94 ¥ |
| Volume | 1 305 145 | 1 093 209 | 1 463 748 | 1 536 863 | 1 460 395 |
| Change | -0.67% | -1.52% | -1.37% | -0.28% | +0.77% |
| Opening | 29.85 | 29.92 | 29.00 | 28.55 | 28.51 |
| High | 30.00 | 29.93 | 29.39 | 29.30 | 29.13 |
| Low | 29.58 | 28.95 | 28.66 | 28.37 | 28.22 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.44% | ||
| Current month | -6.25% | ||
| 1 month | +0.49% | ||
| 3 months | +5.39% | ||
| 6 months | -28.60% | ||
| Current year | -19.99% |
Volumes
marketsDaily volume
1 460 395
Avg. Volume 20 sessions
1 825 118
Avg. Volume 20 sessions CNY
52 818 914.92
Avg. Volume 20 sessions USD
7 293 394.23
Record volume 1
23 462 740
Record volume 2
18 241 150
Record volume 3
17 375 150
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 255 708 690
Capitalization (USD)
449 558 023
Net sales (CNY)
1 235 647 510
Net sales (USD)
170 621 915
Free-Float
24.23 %
Free-Float capitalization (CNY)
788 780 097
Free-Float capitalization (USD)
108 917 122
Average Daily Capital Traded
1.62%
Highs and lows
1 week
28.22
30.00
1 month
28.2231.82
Current year
20.1038.50
1 year
20.1049.28
3 years
20.1049.28
5 years
20.1049.28
10 years
20.1049.28
Indicators
Moving average 5 days
29.06
Moving average 20 days
29.88
Moving average 50 days
31.03
Moving average 100 days
30.75
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
42.40
RSI 14 days
44.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -3.44% | -19.99% | - | 450M | ||
| -0.70% | -3.52% | +19.32% | +17.05% | 47.36B | ||
| +2.83% | +0.32% | -7.99% | -10.74% | 21.84B | ||
| -1.33% | -10.30% | +13.50% | +28.03% | 18.75B | ||
| -1.27% | -9.05% | +22.33% | +37.15% | 16.28B | ||
| -2.64% | -2.42% | -6.54% | -3.06% | 14.99B | ||
| +0.13% | -3.11% | -20.70% | -9.17% | 13.19B | ||
| +0.75% | -5.06% | -20.85% | -12.61% | 12.9B | ||
| +0.21% | +0.98% | +32.14% | +37.90% | 11.75B | ||
| +2.04% | +10.10% | +37.35% | +72.16% | 11.17B | ||
| -0.12% | -0.75% | +38.82% | +63.43% | 10.92B | ||
| +1.08% | -0.38% | +14.10% | +48.74% | 10.12B | ||
| -0.48% | -1.89% | +0.73% | +15.74% | 10.04B | ||
| -0.53% | +0.71% | +14.53% | +41.43% | 9.74B | ||
| -3.10% | -5.83% | -23.13% | -0.51% | 9.36B | ||
| +0.01% | +1.60% | +8.01% | +41.91% | 8.88B | ||
| Average | -0.15% | -2.07% | +6.35% | +24.50% | ||
| Weighted average by Cap. | -0.21% | -2.53% | +9.10% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.99% | ||
| 2023 | +19.97% |
- Stock Market
- Equities
- 001282 Stock
- Quotes Wuhu Sanlian Forging Co., Ltd.
