WUXI XDC CAYMAN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 USD | +0.63% |
|
-17.31% | -40.44% |
| May. 01 | WuXi XDC Cayman’s Profit Up 82% in 2023 | MT |
| Mar. 25 | WuXi XDC Cayman Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.9 $ | 19.66 $ | 18.42 $ | 18.94 $ | 19.06 $ |
| Volume | 6 003 679 | 5 019 768 | 6 591 504 | 5 099 914 | 4 336 964 |
| Change | +1.21% | -5.93% | -6.31% | +2.82% | +0.63% |
| Opening | 21.20 | 20.90 | 19.48 | 18.52 | 19.10 |
| High | 21.90 | 21.15 | 19.66 | 19.04 | 19.24 |
| Low | 20.70 | 19.62 | 18.18 | 18.50 | 18.30 |
Performance
| 1 day | +0.63% | ||
| 1 week | -17.31% | ||
| Current month | -12.97% | ||
| 1 month | -3.64% | ||
| 3 months | +30.19% | ||
| Current year | -40.44% |
Volumes
marketsDaily volume
4 336 964
Avg. Volume 20 sessions
3 254 840
Avg. Volume 20 sessions USD
62 037 250.40
Record volume 1
63 769 810
Record volume 2
12 378 490
Record volume 3
12 054 970
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 874 519 703
Net sales (CNY)
2 123 839 000
Net sales (USD)
293 986 042
Number of employees
1 178
Sales / Employee (CNY)
1 802 919
Sales / Employee (USD)
249 564
Free-Float
15.51 %
Free-Float capitalization (USD)
453 198 790
Average Daily Capital Traded
0.3%
Highs and lows
1 week
18.18
21.90
1 month
16.5023.20
Current year
12.0833.10
1 year
12.0834.00
3 years
12.0834.00
5 years
12.0834.00
10 years
12.0834.00
Indicators
Moving average 5 days
19.40
Moving average 20 days
19.44
Moving average 50 days
19.08
Moving average 100 days
22.43
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
45.32
RSI 14 days
47.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -17.31% | -40.44% | - | 2.87B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.07% | +0.88% | +5.93% | +8.35% | ||
| Weighted average by Cap. | +0.83% | +1.39% | +13.51% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2268 Stock
- Quotes WuXi XDC Cayman Inc.