XCITE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | -.--% |
|
+3.57% | +141.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.29 $ | 0.24 $ | 0.29 $ |
| Volume | 3 000 | 82 200 | 20 000 | 11 000 |
| Change | -10.71% | +16.00% | -17.24% | +20.83% |
| Opening | 0.25 | 0.28 | 0.24 | 0.28 |
| High | 0.25 | 0.30 | 0.24 | 0.29 |
| Low | 0.25 | 0.28 | 0.24 | 0.28 |
Performance
| 1 week | +3.57% | ||
| 1 month | +26.09% | ||
| 3 months | +16.00% | ||
| 6 months | +346.15% | ||
| Current year | +141.67% | ||
| 1 year | +114.81% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
29 299
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
8 496.71
Avg. Volume 20 sessions USD
6 227.24
Record volume 1
1 054 500
Record volume 2
1 053 887
Record volume 3
901 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 527 723
Capitalization (USD)
3 527 723
Net sales ()
0
Free-Float
70.8 %
Free-Float capitalization (CAD)
2 513 465
Free-Float capitalization (USD)
2 513 465
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.24
0.30
1 month
0.220.30
Current year
0.110.31
1 year
0.070.31
3 years
0.070.31
5 years
0.070.31
10 years
0.070.31
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-17.83%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
47.95
RSI 14 days
50.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.57% | +141.67% | +114.81% | 3.53M | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +31.30% | 33.99B | ||
| -0.73% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| -0.84% | -1.62% | +4.29% | +4.98% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.81% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| -1.31% | -6.09% | +39.86% | +29.58% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| Average | -0.44% | +0.93% | +24.41% | +25.83% | ||
| Weighted average by Cap. | -0.53% | +0.10% | +12.22% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20cdc3ff01e589c9fe625c4af5.-pnm-8JfuuQ0PUC024RnVuiAV7bowDa68lbcBmm-Jio.n9GMyJoPzI9ybG2GvdAoPqrGO9fYh3nKlAfvaBnuF0y5y62CkRXZ1np4AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:55 pm | 0.29 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +141.67% | ||
| 2023 | -25.00% |
- Stock Market
- Equities
- XRI Stock
- Quotes Xcite Resources Inc.
